NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.33 | $3.33 | $3.14 | $3.25 | 33 157 |
| Apr 04, 2024 | $3.86 | $3.91 | $3.00 | $3.40 | 128 835 |
| Apr 03, 2024 | $3.70 | $3.90 | $3.70 | $3.86 | 8 679 |
| Apr 02, 2024 | $3.86 | $3.88 | $3.71 | $3.75 | 27 039 |
| Apr 01, 2024 | $4.05 | $4.05 | $3.83 | $3.85 | 23 209 |
| Mar 28, 2024 | $3.99 | $4.07 | $3.87 | $4.04 | 45 259 |
| Mar 27, 2024 | $3.96 | $3.98 | $3.73 | $3.98 | 53 032 |
| Mar 26, 2024 | $4.07 | $4.15 | $3.71 | $3.92 | 84 715 |
| Mar 25, 2024 | $3.65 | $4.19 | $3.60 | $3.99 | 149 584 |
| Mar 22, 2024 | $3.44 | $3.68 | $3.40 | $3.62 | 37 630 |
| Mar 21, 2024 | $3.58 | $3.58 | $3.38 | $3.50 | 48 417 |
| Mar 20, 2024 | $3.25 | $3.68 | $3.22 | $3.48 | 90 233 |
| Mar 19, 2024 | $3.15 | $3.25 | $3.01 | $3.24 | 43 304 |
| Mar 18, 2024 | $2.91 | $3.21 | $2.90 | $3.19 | 46 414 |
| Mar 15, 2024 | $3.07 | $3.23 | $2.92 | $2.93 | 43 413 |
| Mar 14, 2024 | $2.95 | $3.15 | $2.91 | $3.07 | 34 507 |
| Mar 13, 2024 | $3.11 | $3.16 | $2.81 | $3.01 | 50 929 |
| Mar 12, 2024 | $3.17 | $3.18 | $3.02 | $3.04 | 25 574 |
| Mar 11, 2024 | $3.14 | $3.25 | $3.04 | $3.10 | 50 023 |
| Mar 08, 2024 | $2.83 | $3.10 | $2.70 | $3.04 | 124 859 |
| Mar 07, 2024 | $2.76 | $2.87 | $2.67 | $2.73 | 21 331 |
| Mar 06, 2024 | $2.74 | $2.89 | $2.68 | $2.76 | 17 573 |
| Mar 05, 2024 | $2.85 | $2.89 | $2.66 | $2.76 | 57 120 |
| Mar 04, 2024 | $2.65 | $2.93 | $2.55 | $2.89 | 98 668 |
| Mar 01, 2024 | $2.78 | $2.87 | $2.59 | $2.69 | 78 516 |
