NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.77 | $3.00 | $2.77 | $2.82 | 34 064 |
| Feb 28, 2024 | $3.04 | $3.15 | $2.78 | $2.81 | 61 237 |
| Feb 27, 2024 | $2.93 | $3.23 | $2.81 | $3.14 | 125 160 |
| Feb 26, 2024 | $3.15 | $3.20 | $2.71 | $2.93 | 183 157 |
| Feb 23, 2024 | $3.41 | $3.59 | $3.10 | $3.10 | 182 910 |
| Feb 22, 2024 | $3.33 | $4.07 | $2.87 | $3.34 | 732 205 |
| Feb 21, 2024 | $3.20 | $4.58 | $2.71 | $3.78 | 16 521 923 |
| Feb 20, 2024 | $2.70 | $2.71 | $2.30 | $2.30 | 60 254 |
| Feb 16, 2024 | $2.44 | $2.67 | $2.35 | $2.57 | 43 998 |
| Feb 15, 2024 | $2.39 | $2.44 | $2.36 | $2.43 | 20 145 |
| Feb 14, 2024 | $2.12 | $2.40 | $2.05 | $2.30 | 52 466 |
| Feb 13, 2024 | $2.05 | $2.23 | $1.99 | $2.20 | 25 826 |
| Feb 12, 2024 | $2.02 | $2.10 | $1.98 | $2.08 | 11 890 |
| Feb 09, 2024 | $1.99 | $2.02 | $1.89 | $1.98 | 13 933 |
| Feb 08, 2024 | $1.81 | $1.98 | $1.81 | $1.98 | 10 966 |
| Feb 07, 2024 | $1.87 | $1.99 | $1.70 | $1.86 | 30 601 |
| Feb 06, 2024 | $1.70 | $2.03 | $1.65 | $1.81 | 75 794 |
| Feb 05, 2024 | $1.52 | $1.66 | $1.52 | $1.65 | 21 296 |
| Feb 02, 2024 | $1.73 | $1.73 | $1.53 | $1.58 | 9 842 |
| Feb 01, 2024 | $1.82 | $1.82 | $1.65 | $1.71 | 20 860 |
| Jan 31, 2024 | $1.63 | $1.80 | $1.63 | $1.69 | 21 420 |
| Jan 30, 2024 | $1.58 | $1.67 | $1.53 | $1.56 | 20 645 |
| Jan 29, 2024 | $1.80 | $1.82 | $1.63 | $1.63 | 14 313 |
| Jan 26, 2024 | $1.61 | $1.72 | $1.60 | $1.72 | 7 849 |
| Jan 25, 2024 | $1.75 | $1.77 | $1.62 | $1.69 | 30 496 |
