NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.62 | $1.77 | $1.58 | $1.72 | 27 944 |
| Jan 23, 2024 | $1.52 | $1.56 | $1.50 | $1.55 | 28 870 |
| Jan 22, 2024 | $1.61 | $1.70 | $1.37 | $1.52 | 142 230 |
| Jan 19, 2024 | $1.94 | $1.99 | $1.65 | $1.65 | 51 990 |
| Jan 18, 2024 | $1.94 | $2.07 | $1.94 | $2.00 | 25 790 |
| Jan 17, 2024 | $2.04 | $2.13 | $2.04 | $2.10 | 7 623 |
| Jan 16, 2024 | $2.20 | $2.20 | $2.00 | $2.14 | 33 729 |
| Jan 12, 2024 | $2.13 | $2.15 | $1.90 | $2.14 | 64 368 |
| Jan 11, 2024 | $2.20 | $2.20 | $1.93 | $2.00 | 15 081 |
| Jan 10, 2024 | $2.12 | $2.15 | $1.90 | $2.13 | 64 317 |
| Jan 09, 2024 | $2.08 | $2.10 | $1.98 | $2.10 | 19 021 |
| Jan 08, 2024 | $2.01 | $2.10 | $1.98 | $2.02 | 20 478 |
| Jan 05, 2024 | $2.00 | $2.15 | $1.98 | $2.02 | 11 537 |
| Jan 04, 2024 | $2.25 | $2.25 | $1.97 | $2.05 | 41 818 |
| Jan 03, 2024 | $2.07 | $2.31 | $2.04 | $2.22 | 49 891 |
| Jan 02, 2024 | $2.25 | $2.25 | $2.08 | $2.15 | 21 254 |
| Dec 29, 2023 | $2.73 | $2.73 | $2.20 | $2.25 | 140 551 |
| Dec 28, 2023 | $2.35 | $2.58 | $2.29 | $2.51 | 134 482 |
| Dec 27, 2023 | $1.87 | $2.28 | $1.87 | $2.27 | 51 038 |
| Dec 26, 2023 | $1.87 | $1.99 | $1.76 | $1.95 | 33 884 |
| Dec 22, 2023 | $1.79 | $1.90 | $1.67 | $1.89 | 15 964 |
| Dec 21, 2023 | $1.84 | $1.85 | $1.72 | $1.80 | 10 952 |
| Dec 20, 2023 | $1.85 | $1.85 | $1.70 | $1.78 | 14 691 |
| Dec 19, 2023 | $1.82 | $1.89 | $1.71 | $1.83 | 21 001 |
| Dec 18, 2023 | $1.88 | $1.90 | $1.77 | $1.82 | 17 413 |
