NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.84 | $1.89 | $1.76 | $1.87 | 6 472 |
| Dec 14, 2023 | $1.92 | $1.92 | $1.82 | $1.84 | 12 120 |
| Dec 13, 2023 | $1.82 | $1.98 | $1.65 | $1.80 | 33 025 |
| Dec 12, 2023 | $1.84 | $1.89 | $1.75 | $1.86 | 22 735 |
| Dec 11, 2023 | $1.87 | $1.99 | $1.78 | $1.82 | 46 830 |
| Dec 08, 2023 | $1.96 | $2.03 | $1.85 | $1.90 | 33 768 |
| Dec 07, 2023 | $1.98 | $2.04 | $1.85 | $2.02 | 37 176 |
| Dec 06, 2023 | $2.11 | $2.11 | $1.97 | $2.04 | 29 954 |
| Dec 05, 2023 | $1.97 | $2.02 | $1.85 | $2.01 | 18 824 |
| Dec 04, 2023 | $2.01 | $2.09 | $1.97 | $1.99 | 20 681 |
| Dec 01, 2023 | $2.10 | $2.18 | $2.02 | $2.09 | 18 397 |
| Nov 30, 2023 | $2.27 | $2.49 | $2.00 | $2.00 | 68 580 |
| Nov 29, 2023 | $2.32 | $2.55 | $2.13 | $2.40 | 49 371 |
| Nov 28, 2023 | $2.32 | $2.45 | $2.20 | $2.32 | 20 339 |
| Nov 27, 2023 | $2.45 | $2.51 | $2.24 | $2.28 | 19 227 |
| Nov 24, 2023 | $2.50 | $2.61 | $2.50 | $2.61 | 434 |
| Nov 22, 2023 | $2.64 | $2.64 | $2.50 | $2.54 | 14 348 |
| Nov 21, 2023 | $2.74 | $2.90 | $2.62 | $2.72 | 46 382 |
| Nov 20, 2023 | $2.32 | $2.90 | $2.27 | $2.55 | 96 648 |
| Nov 17, 2023 | $2.18 | $2.35 | $1.98 | $2.23 | 23 266 |
| Nov 16, 2023 | $1.99 | $2.16 | $1.97 | $2.00 | 24 870 |
| Nov 15, 2023 | $1.91 | $2.13 | $1.91 | $2.10 | 24 504 |
| Nov 14, 2023 | $2.20 | $2.32 | $1.63 | $1.91 | 161 952 |
| Nov 13, 2023 | $2.39 | $2.45 | $2.28 | $2.30 | 30 532 |
| Nov 10, 2023 | $2.51 | $2.56 | $2.36 | $2.45 | 13 900 |
