NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $2.50 | $2.68 | $2.47 | $2.59 | 6 495 |
| Nov 08, 2023 | $2.52 | $2.69 | $2.42 | $2.47 | 28 727 |
| Nov 07, 2023 | $2.52 | $2.69 | $2.52 | $2.68 | 7 673 |
| Nov 06, 2023 | $2.69 | $2.79 | $2.60 | $2.62 | 15 295 |
| Nov 03, 2023 | $2.74 | $2.81 | $2.65 | $2.76 | 6 826 |
| Nov 02, 2023 | $2.73 | $2.85 | $2.65 | $2.79 | 6 504 |
| Nov 01, 2023 | $2.58 | $2.83 | $2.56 | $2.73 | 4 586 |
| Oct 31, 2023 | $2.52 | $2.85 | $2.48 | $2.69 | 23 073 |
| Oct 30, 2023 | $2.56 | $2.67 | $2.46 | $2.53 | 13 534 |
| Oct 27, 2023 | $2.60 | $2.67 | $2.53 | $2.62 | 7 505 |
| Oct 26, 2023 | $2.47 | $2.59 | $2.47 | $2.52 | 6 085 |
| Oct 25, 2023 | $2.49 | $2.66 | $2.49 | $2.54 | 10 896 |
| Oct 24, 2023 | $2.50 | $2.61 | $2.49 | $2.49 | 15 111 |
| Oct 23, 2023 | $2.60 | $2.67 | $2.40 | $2.61 | 33 734 |
| Oct 20, 2023 | $2.72 | $2.73 | $2.55 | $2.65 | 9 814 |
| Oct 19, 2023 | $2.90 | $2.90 | $2.47 | $2.73 | 89 412 |
| Oct 18, 2023 | $2.94 | $2.95 | $2.80 | $2.93 | 9 069 |
| Oct 17, 2023 | $2.91 | $3.00 | $2.71 | $2.91 | 37 510 |
| Oct 16, 2023 | $3.06 | $3.18 | $2.96 | $3.01 | 11 642 |
| Oct 13, 2023 | $3.04 | $3.20 | $2.80 | $3.06 | 25 632 |
| Oct 12, 2023 | $3.15 | $3.17 | $2.93 | $3.04 | 20 694 |
| Oct 11, 2023 | $3.18 | $3.21 | $3.05 | $3.18 | 4 750 |
| Oct 10, 2023 | $3.05 | $3.14 | $3.03 | $3.11 | 12 223 |
| Oct 09, 2023 | $3.22 | $3.40 | $3.04 | $3.13 | 11 066 |
| Oct 06, 2023 | $3.24 | $3.24 | $3.11 | $3.19 | 13 752 |
