NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.96 | $3.22 | $2.96 | $3.21 | 18 728 |
| Oct 04, 2023 | $3.08 | $3.13 | $2.99 | $3.04 | 8 337 |
| Oct 03, 2023 | $3.05 | $3.20 | $3.04 | $3.11 | 1 563 |
| Oct 02, 2023 | $3.23 | $3.26 | $3.05 | $3.08 | 22 176 |
| Sep 29, 2023 | $3.40 | $3.61 | $3.25 | $3.31 | 13 969 |
| Sep 28, 2023 | $3.66 | $3.75 | $3.25 | $3.48 | 52 248 |
| Sep 27, 2023 | $3.72 | $3.75 | $3.60 | $3.67 | 12 317 |
| Sep 26, 2023 | $3.78 | $3.77 | $3.57 | $3.69 | 24 974 |
| Sep 25, 2023 | $3.90 | $3.90 | $3.55 | $3.80 | 9 688 |
| Sep 22, 2023 | $3.70 | $3.79 | $3.47 | $3.74 | 14 446 |
| Sep 21, 2023 | $3.81 | $3.81 | $3.51 | $3.62 | 26 028 |
| Sep 20, 2023 | $3.80 | $3.98 | $3.80 | $3.82 | 40 466 |
| Sep 19, 2023 | $3.83 | $4.01 | $3.83 | $4.01 | 3 970 |
| Sep 18, 2023 | $3.92 | $3.97 | $3.77 | $3.87 | 8 601 |
| Sep 15, 2023 | $3.94 | $4.03 | $3.80 | $3.92 | 15 900 |
| Sep 14, 2023 | $3.81 | $3.96 | $3.72 | $3.91 | 14 168 |
| Sep 13, 2023 | $3.74 | $3.78 | $3.69 | $3.78 | 7 676 |
| Sep 12, 2023 | $3.82 | $3.92 | $3.78 | $3.78 | 4 347 |
| Sep 11, 2023 | $3.79 | $3.92 | $3.79 | $3.82 | 8 595 |
| Sep 08, 2023 | $3.94 | $4.01 | $3.77 | $3.86 | 9 225 |
| Sep 07, 2023 | $4.02 | $4.03 | $3.70 | $3.91 | 15 691 |
| Sep 06, 2023 | $3.89 | $3.98 | $3.60 | $3.76 | 32 610 |
| Sep 05, 2023 | $3.71 | $3.79 | $3.55 | $3.77 | 26 752 |
| Sep 01, 2023 | $3.60 | $3.78 | $3.41 | $3.73 | 66 247 |
| Aug 31, 2023 | $3.40 | $3.57 | $3.39 | $3.56 | 21 538 |
