NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $3.48 | $3.63 | $3.43 | $3.46 | 13 319 |
| Aug 29, 2023 | $3.47 | $3.60 | $3.45 | $3.57 | 23 593 |
| Aug 28, 2023 | $3.77 | $3.77 | $3.40 | $3.53 | 36 137 |
| Aug 25, 2023 | $3.30 | $3.74 | $3.30 | $3.69 | 56 311 |
| Aug 24, 2023 | $3.07 | $3.51 | $2.90 | $3.26 | 36 301 |
| Aug 23, 2023 | $3.10 | $3.17 | $3.04 | $3.07 | 18 281 |
| Aug 22, 2023 | $3.02 | $3.10 | $3.00 | $3.10 | 9 199 |
| Aug 21, 2023 | $2.92 | $3.13 | $2.87 | $3.05 | 37 190 |
| Aug 18, 2023 | $2.81 | $3.01 | $2.81 | $3.01 | 25 743 |
| Aug 17, 2023 | $3.16 | $3.35 | $2.83 | $2.90 | 85 651 |
| Aug 16, 2023 | $3.13 | $3.43 | $3.13 | $3.24 | 41 521 |
| Aug 15, 2023 | $3.23 | $3.24 | $3.10 | $3.18 | 18 872 |
| Aug 14, 2023 | $3.29 | $3.29 | $3.20 | $3.29 | 5 934 |
| Aug 11, 2023 | $3.23 | $3.40 | $3.10 | $3.25 | 74 342 |
| Aug 10, 2023 | $3.36 | $3.47 | $3.25 | $3.28 | 14 636 |
| Aug 09, 2023 | $3.50 | $3.51 | $3.35 | $3.37 | 41 336 |
| Aug 08, 2023 | $3.54 | $3.54 | $3.18 | $3.42 | 73 962 |
| Aug 07, 2023 | $3.56 | $3.76 | $3.42 | $3.59 | 99 536 |
| Aug 04, 2023 | $3.61 | $3.62 | $3.42 | $3.56 | 23 379 |
| Aug 03, 2023 | $3.58 | $3.68 | $3.58 | $3.64 | 5 736 |
| Aug 02, 2023 | $3.65 | $3.82 | $3.58 | $3.64 | 29 234 |
| Aug 01, 2023 | $3.85 | $3.95 | $3.53 | $3.56 | 113 168 |
| Jul 31, 2023 | $4.25 | $4.25 | $3.80 | $3.95 | 78 655 |
| Jul 28, 2023 | $3.81 | $3.99 | $3.81 | $3.99 | 11 968 |
| Jul 27, 2023 | $3.96 | $4.10 | $3.88 | $3.88 | 17 171 |
