NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.97 | $4.05 | $3.95 | $4.00 | 6 885 |
| Jul 25, 2023 | $3.82 | $3.97 | $3.81 | $3.93 | 18 499 |
| Jul 24, 2023 | $4.03 | $4.12 | $3.80 | $3.90 | 74 531 |
| Jul 21, 2023 | $4.21 | $4.25 | $3.98 | $4.03 | 59 044 |
| Jul 20, 2023 | $4.17 | $4.33 | $4.09 | $4.20 | 23 426 |
| Jul 19, 2023 | $4.40 | $4.62 | $4.15 | $4.21 | 118 451 |
| Jul 18, 2023 | $4.44 | $4.55 | $4.19 | $4.35 | 55 844 |
| Jul 17, 2023 | $4.48 | $4.63 | $4.48 | $4.50 | 16 926 |
| Jul 14, 2023 | $4.40 | $4.66 | $4.36 | $4.56 | 51 279 |
| Jul 13, 2023 | $4.15 | $4.43 | $4.05 | $4.39 | 66 035 |
| Jul 12, 2023 | $4.15 | $4.30 | $4.10 | $4.18 | 117 236 |
| Jul 11, 2023 | $4.22 | $4.27 | $3.96 | $3.99 | 53 521 |
| Jul 10, 2023 | $4.08 | $4.28 | $4.08 | $4.12 | 33 564 |
| Jul 07, 2023 | $4.16 | $4.19 | $4.03 | $4.12 | 24 135 |
| Jul 06, 2023 | $4.12 | $4.17 | $4.05 | $4.12 | 22 974 |
| Jul 05, 2023 | $4.15 | $4.18 | $4.11 | $4.15 | 16 391 |
| Jul 03, 2023 | $4.07 | $4.18 | $4.00 | $4.17 | 71 144 |
| Jun 30, 2023 | $4.05 | $4.12 | $4.05 | $4.12 | 14 384 |
| Jun 29, 2023 | $4.07 | $4.19 | $4.06 | $4.09 | 19 229 |
| Jun 28, 2023 | $4.00 | $4.17 | $3.95 | $4.05 | 52 585 |
| Jun 27, 2023 | $3.90 | $4.07 | $3.86 | $4.06 | 38 465 |
| Jun 26, 2023 | $4.01 | $4.17 | $3.85 | $3.85 | 38 230 |
| Jun 23, 2023 | $3.79 | $4.19 | $3.79 | $4.10 | 166 192 |
| Jun 22, 2023 | $4.06 | $4.06 | $3.79 | $3.81 | 68 568 |
| Jun 21, 2023 | $4.18 | $4.19 | $3.86 | $4.00 | 43 018 |
