NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $58.85 | $59.08 | $57.15 | $58.84 | 420 165 |
| Jun 08, 2023 | $58.86 | $59.29 | $58.34 | $59.29 | 368 923 |
| Jun 07, 2023 | $58.59 | $59.29 | $58.38 | $59.01 | 444 435 |
| Jun 06, 2023 | $57.60 | $58.86 | $57.60 | $58.56 | 519 525 |
| Jun 05, 2023 | $58.13 | $58.33 | $57.57 | $57.67 | 502 726 |
| Jun 02, 2023 | $57.94 | $58.74 | $57.72 | $58.52 | 390 053 |
| Jun 01, 2023 | $56.90 | $57.55 | $56.52 | $57.46 | 594 377 |
| May 31, 2023 | $57.21 | $57.32 | $56.18 | $56.58 | 1 665 549 |
| May 30, 2023 | $57.48 | $57.48 | $56.47 | $57.30 | 614 771 |
| May 26, 2023 | $57.59 | $57.69 | $56.95 | $57.43 | 659 820 |
| May 25, 2023 | $57.33 | $57.57 | $56.82 | $57.13 | 535 062 |
| May 24, 2023 | $57.65 | $57.68 | $56.90 | $57.48 | 612 881 |
| May 23, 2023 | $57.71 | $58.30 | $57.58 | $57.87 | 425 643 |
| May 22, 2023 | $57.99 | $58.32 | $57.42 | $57.88 | 691 905 |
| May 19, 2023 | $58.69 | $58.80 | $57.68 | $57.92 | 473 422 |
| May 18, 2023 | $58.26 | $58.51 | $57.98 | $58.38 | 358 530 |
| May 17, 2023 | $57.52 | $58.47 | $57.37 | $58.30 | 473 204 |
| May 16, 2023 | $58.37 | $58.37 | $57.23 | $57.31 | 889 742 |
| May 15, 2023 | $59.02 | $59.02 | $58.33 | $58.52 | 329 996 |
| May 12, 2023 | $58.54 | $58.81 | $58.24 | $58.76 | 387 845 |
| May 11, 2023 | $57.93 | $58.41 | $57.43 | $58.33 | 440 408 |
| May 10, 2023 | $58.81 | $58.85 | $57.55 | $58.16 | 444 511 |
| May 09, 2023 | $58.72 | $58.88 | $58.27 | $58.33 | 467 034 |
| May 08, 2023 | $59.33 | $59.33 | $58.24 | $58.91 | 403 490 |
| May 05, 2023 | $58.48 | $59.63 | $58.48 | $59.33 | 373 843 |
