NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $59.60 | $60.09 | $59.56 | $59.92 | 312 741 |
| Dec 06, 2023 | $59.83 | $60.20 | $59.53 | $59.59 | 567 940 |
| Dec 05, 2023 | $59.87 | $60.06 | $59.42 | $59.62 | 652 321 |
| Dec 04, 2023 | $59.49 | $60.20 | $59.49 | $60.12 | 458 269 |
| Dec 01, 2023 | $58.74 | $59.93 | $58.37 | $59.88 | 573 051 |
| Nov 30, 2023 | $58.03 | $58.74 | $57.95 | $58.67 | 931 492 |
| Nov 29, 2023 | $58.18 | $58.36 | $57.72 | $57.88 | 544 793 |
| Nov 28, 2023 | $57.77 | $58.02 | $57.43 | $57.92 | 468 666 |
| Nov 27, 2023 | $57.88 | $57.88 | $57.45 | $57.69 | 462 129 |
| Nov 24, 2023 | $57.59 | $58.08 | $57.55 | $57.97 | 189 776 |
| Nov 22, 2023 | $57.67 | $58.11 | $57.61 | $57.71 | 426 801 |
| Nov 21, 2023 | $58.26 | $58.26 | $57.51 | $57.67 | 552 458 |
| Nov 20, 2023 | $57.84 | $58.48 | $57.54 | $58.28 | 445 174 |
| Nov 17, 2023 | $58.43 | $58.68 | $57.79 | $57.99 | 586 903 |
| Nov 16, 2023 | $58.46 | $58.73 | $57.99 | $58.30 | 594 402 |
| Nov 15, 2023 | $57.67 | $58.40 | $57.62 | $58.38 | 477 101 |
| Nov 14, 2023 | $56.69 | $57.86 | $56.69 | $57.62 | 362 999 |
| Nov 13, 2023 | $56.47 | $56.48 | $56.13 | $56.18 | 290 622 |
| Nov 10, 2023 | $56.23 | $56.62 | $55.64 | $56.55 | 384 538 |
| Nov 09, 2023 | $56.26 | $56.57 | $55.78 | $55.93 | 421 873 |
| Nov 08, 2023 | $56.04 | $56.16 | $55.80 | $55.96 | 310 819 |
| Nov 07, 2023 | $55.94 | $56.48 | $55.81 | $55.93 | 343 024 |
| Nov 06, 2023 | $56.03 | $56.20 | $55.54 | $56.19 | 494 612 |
| Nov 03, 2023 | $55.73 | $56.31 | $55.73 | $56.02 | 378 554 |
| Nov 02, 2023 | $54.31 | $55.38 | $54.08 | $55.31 | 507 495 |
