NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $53.80 | $54.26 | $53.49 | $54.16 | 467 864 |
| Oct 31, 2023 | $53.70 | $53.98 | $53.38 | $53.66 | 692 769 |
| Oct 30, 2023 | $53.62 | $53.97 | $52.95 | $53.51 | 515 978 |
| Oct 27, 2023 | $52.85 | $53.64 | $52.32 | $53.26 | 814 838 |
| Oct 26, 2023 | $53.58 | $54.26 | $52.26 | $52.90 | 745 257 |
| Oct 25, 2023 | $54.17 | $54.54 | $53.70 | $54.40 | 807 718 |
| Oct 24, 2023 | $54.79 | $55.05 | $54.26 | $54.51 | 536 414 |
| Oct 23, 2023 | $54.92 | $55.31 | $54.65 | $54.69 | 434 851 |
| Oct 20, 2023 | $55.66 | $55.81 | $54.89 | $55.00 | 536 062 |
| Oct 19, 2023 | $55.73 | $56.23 | $55.33 | $55.58 | 514 222 |
| Oct 18, 2023 | $56.70 | $56.84 | $55.85 | $55.88 | 423 679 |
| Oct 17, 2023 | $57.97 | $57.97 | $56.94 | $57.13 | 918 705 |
| Oct 16, 2023 | $56.77 | $57.26 | $56.60 | $56.81 | 502 621 |
| Oct 13, 2023 | $56.95 | $57.14 | $56.11 | $56.42 | 500 664 |
| Oct 12, 2023 | $57.89 | $57.89 | $56.58 | $56.85 | 425 135 |
| Oct 11, 2023 | $58.06 | $58.20 | $57.29 | $57.86 | 370 079 |
| Oct 10, 2023 | $57.83 | $58.33 | $57.73 | $57.87 | 551 052 |
| Oct 09, 2023 | $57.75 | $58.05 | $57.39 | $57.64 | 400 525 |
| Oct 06, 2023 | $58.21 | $58.80 | $57.76 | $58.15 | 505 611 |
| Oct 05, 2023 | $57.58 | $59.37 | $57.06 | $58.25 | 562 748 |
| Oct 04, 2023 | $57.19 | $57.81 | $56.81 | $57.73 | 415 893 |
| Oct 03, 2023 | $58.88 | $58.88 | $56.90 | $57.04 | 547 845 |
| Oct 02, 2023 | $60.07 | $60.15 | $59.04 | $59.17 | 389 573 |
| Sep 29, 2023 | $60.54 | $61.10 | $60.18 | $60.23 | 484 414 |
| Sep 28, 2023 | $60.59 | $60.79 | $60.02 | $60.25 | 548 659 |
