NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $60.35 | $60.69 | $60.25 | $60.42 | 856 700 |
| Sep 26, 2023 | $60.48 | $60.63 | $60.01 | $60.22 | 601 791 |
| Sep 25, 2023 | $60.25 | $60.83 | $60.25 | $60.75 | 587 523 |
| Sep 22, 2023 | $60.35 | $60.87 | $60.24 | $60.25 | 405 538 |
| Sep 21, 2023 | $61.10 | $61.36 | $60.12 | $60.27 | 466 971 |
| Sep 20, 2023 | $61.61 | $62.12 | $61.24 | $61.27 | 432 947 |
| Sep 19, 2023 | $61.54 | $61.79 | $61.14 | $61.43 | 487 757 |
| Sep 18, 2023 | $60.95 | $61.93 | $60.79 | $61.65 | 612 641 |
| Sep 15, 2023 | $60.78 | $61.32 | $60.56 | $60.97 | 1 029 722 |
| Sep 14, 2023 | $60.87 | $61.31 | $60.62 | $61.05 | 480 282 |
| Sep 13, 2023 | $60.56 | $60.80 | $59.87 | $60.75 | 752 725 |
| Sep 12, 2023 | $60.85 | $61.80 | $59.92 | $60.49 | 553 593 |
| Sep 11, 2023 | $61.52 | $61.76 | $60.89 | $61.13 | 339 430 |
| Sep 08, 2023 | $60.70 | $61.48 | $60.37 | $61.37 | 407 050 |
| Sep 07, 2023 | $60.61 | $60.96 | $60.46 | $60.66 | 448 916 |
| Sep 06, 2023 | $61.32 | $61.60 | $60.64 | $60.83 | 472 941 |
| Sep 05, 2023 | $61.62 | $61.77 | $60.68 | $61.33 | 671 981 |
| Sep 01, 2023 | $62.36 | $62.65 | $61.95 | $62.01 | 471 689 |
| Aug 31, 2023 | $62.36 | $62.44 | $61.99 | $62.06 | 674 280 |
| Aug 30, 2023 | $62.06 | $62.53 | $62.06 | $62.26 | 345 157 |
| Aug 29, 2023 | $61.41 | $62.18 | $61.22 | $62.02 | 321 145 |
| Aug 28, 2023 | $61.46 | $61.89 | $61.30 | $61.38 | 291 400 |
| Aug 25, 2023 | $60.96 | $61.82 | $60.85 | $61.32 | 371 781 |
| Aug 24, 2023 | $61.27 | $62.10 | $60.16 | $60.86 | 349 654 |
| Aug 23, 2023 | $60.79 | $61.57 | $60.79 | $61.56 | 331 374 |
