NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $62.16 | $62.97 | $62.09 | $62.92 | 476 991 |
| Jul 17, 2023 | $61.37 | $62.49 | $61.13 | $62.18 | 598 535 |
| Jul 14, 2023 | $62.10 | $62.11 | $61.27 | $61.59 | 524 140 |
| Jul 13, 2023 | $61.26 | $62.19 | $61.18 | $62.10 | 564 243 |
| Jul 12, 2023 | $60.39 | $61.13 | $60.28 | $60.95 | 833 787 |
| Jul 11, 2023 | $59.85 | $60.35 | $59.70 | $60.30 | 370 875 |
| Jul 10, 2023 | $59.23 | $60.14 | $59.06 | $59.52 | 353 271 |
| Jul 07, 2023 | $58.96 | $59.51 | $58.96 | $59.19 | 431 623 |
| Jul 06, 2023 | $58.56 | $59.06 | $58.25 | $59.00 | 469 730 |
| Jul 05, 2023 | $59.27 | $59.77 | $59.01 | $59.15 | 447 443 |
| Jul 03, 2023 | $59.40 | $59.77 | $59.30 | $59.58 | 155 590 |
| Jun 30, 2023 | $59.50 | $59.87 | $59.25 | $59.62 | 520 154 |
| Jun 29, 2023 | $58.74 | $59.37 | $58.74 | $59.26 | 530 118 |
| Jun 28, 2023 | $58.75 | $58.88 | $58.45 | $58.69 | 335 324 |
| Jun 27, 2023 | $57.47 | $58.80 | $57.47 | $58.71 | 580 207 |
| Jun 26, 2023 | $56.98 | $57.60 | $56.89 | $57.16 | 479 382 |
| Jun 23, 2023 | $57.40 | $57.84 | $56.78 | $56.98 | 947 015 |
| Jun 22, 2023 | $58.39 | $58.46 | $57.41 | $57.66 | 576 092 |
| Jun 21, 2023 | $58.74 | $59.02 | $58.24 | $58.49 | 539 066 |
| Jun 20, 2023 | $58.90 | $59.16 | $58.47 | $59.01 | 518 293 |
| Jun 16, 2023 | $59.83 | $59.83 | $59.06 | $59.33 | 889 963 |
| Jun 15, 2023 | $58.52 | $59.65 | $58.52 | $59.61 | 523 100 |
| Jun 14, 2023 | $58.78 | $59.19 | $58.35 | $58.70 | 553 181 |
| Jun 13, 2023 | $58.54 | $59.02 | $58.28 | $58.79 | 304 835 |
| Jun 12, 2023 | $58.85 | $58.85 | $58.04 | $58.24 | 477 662 |
