NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$31.43
+2.98 (+10.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEM stock ended at $31.43. This is 10.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.70% from a day low at $28.47 to a day high of $31.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $28.40 | $28.58 | $28.06 | $28.15 | 346 094 |
| Jun 09, 2023 | $28.77 | $28.83 | $28.34 | $28.46 | 364 987 |
| Jun 08, 2023 | $29.07 | $29.06 | $28.27 | $28.86 | 323 451 |
| Jun 07, 2023 | $29.49 | $29.75 | $29.14 | $29.21 | 396 397 |
| Jun 06, 2023 | $28.55 | $29.19 | $28.47 | $29.16 | 353 520 |
| Jun 05, 2023 | $28.34 | $28.91 | $28.12 | $28.54 | 397 946 |
| Jun 02, 2023 | $28.13 | $28.63 | $28.03 | $28.51 | 346 915 |
| Jun 01, 2023 | $27.32 | $27.83 | $27.13 | $27.65 | 214 363 |
| May 31, 2023 | $27.26 | $27.60 | $26.70 | $27.37 | 476 458 |
| May 30, 2023 | $27.16 | $27.79 | $27.14 | $27.33 | 268 981 |
| May 26, 2023 | $27.13 | $27.31 | $26.90 | $27.11 | 319 870 |
| May 25, 2023 | $27.27 | $27.41 | $27.03 | $27.15 | 485 505 |
| May 24, 2023 | $27.99 | $27.99 | $27.22 | $27.53 | 367 759 |
| May 23, 2023 | $28.29 | $28.63 | $27.96 | $28.20 | 487 460 |
| May 22, 2023 | $28.65 | $28.77 | $28.29 | $28.54 | 271 183 |
| May 19, 2023 | $28.68 | $28.68 | $28.28 | $28.50 | 419 524 |
| May 18, 2023 | $28.08 | $28.63 | $27.83 | $28.53 | 481 406 |
| May 17, 2023 | $27.78 | $28.19 | $27.19 | $28.06 | 511 335 |
| May 16, 2023 | $28.20 | $28.20 | $27.45 | $27.71 | 738 047 |
| May 15, 2023 | $28.20 | $28.48 | $28.04 | $28.25 | 366 201 |
| May 12, 2023 | $28.47 | $28.56 | $27.81 | $28.26 | 655 548 |
| May 11, 2023 | $28.82 | $28.85 | $28.06 | $28.32 | 495 300 |
| May 10, 2023 | $29.42 | $29.64 | $29.12 | $29.12 | 824 023 |
| May 09, 2023 | $29.57 | $29.80 | $29.11 | $29.11 | 701 674 |
| May 08, 2023 | $30.65 | $30.83 | $29.29 | $29.78 | 946 258 |
