NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$31.43
+2.98 (+10.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEM stock ended at $31.43. This is 10.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.70% from a day low at $28.47 to a day high of $31.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $29.77 | $30.26 | $29.77 | $30.15 | 463 400 |
| Mar 27, 2024 | $29.09 | $29.55 | $29.05 | $29.45 | 399 587 |
| Mar 26, 2024 | $28.89 | $29.00 | $28.63 | $28.75 | 199 534 |
| Mar 25, 2024 | $29.02 | $29.24 | $28.85 | $28.85 | 266 305 |
| Mar 22, 2024 | $29.24 | $29.32 | $28.63 | $28.76 | 153 560 |
| Mar 21, 2024 | $29.13 | $29.40 | $28.90 | $29.16 | 261 166 |
| Mar 20, 2024 | $28.86 | $29.30 | $28.80 | $28.96 | 383 684 |
| Mar 19, 2024 | $28.64 | $29.17 | $28.64 | $29.07 | 218 040 |
| Mar 18, 2024 | $28.15 | $28.68 | $28.10 | $28.52 | 376 364 |
| Mar 15, 2024 | $27.97 | $28.56 | $27.97 | $28.47 | 472 996 |
| Mar 14, 2024 | $28.31 | $28.38 | $27.94 | $28.21 | 206 378 |
| Mar 13, 2024 | $28.60 | $28.95 | $28.46 | $28.59 | 226 921 |
| Mar 12, 2024 | $28.40 | $28.65 | $28.24 | $28.62 | 334 494 |
| Mar 11, 2024 | $28.22 | $28.53 | $27.89 | $28.50 | 301 890 |
| Mar 08, 2024 | $28.47 | $28.60 | $28.09 | $28.30 | 352 397 |
| Mar 07, 2024 | $28.41 | $28.99 | $28.23 | $28.28 | 303 971 |
| Mar 06, 2024 | $28.04 | $28.22 | $27.82 | $28.15 | 294 339 |
| Mar 05, 2024 | $27.44 | $28.12 | $27.44 | $27.91 | 293 805 |
| Mar 04, 2024 | $27.09 | $27.74 | $26.93 | $27.42 | 424 437 |
| Mar 01, 2024 | $27.32 | $27.38 | $27.01 | $27.13 | 425 380 |
| Feb 29, 2024 | $27.40 | $27.40 | $27.08 | $27.23 | 431 257 |
| Feb 28, 2024 | $27.84 | $28.12 | $27.10 | $27.10 | 454 236 |
| Feb 27, 2024 | $28.09 | $28.22 | $27.71 | $27.92 | 385 643 |
| Feb 26, 2024 | $28.19 | $28.42 | $27.43 | $27.97 | 712 752 |
| Feb 23, 2024 | $27.66 | $28.77 | $27.46 | $28.50 | 1 209 560 |
