NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$32.11
+0.680 (+2.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEM stock ended at $32.11. This is 2.16% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.55% from a day low at $31.25 to a day high of $32.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $27.66 | $28.77 | $27.46 | $28.50 | 1 209 560 |
| Feb 22, 2024 | $26.60 | $26.76 | $25.88 | $25.95 | 672 028 |
| Feb 21, 2024 | $26.84 | $26.99 | $26.51 | $26.70 | 303 058 |
| Feb 20, 2024 | $26.76 | $27.01 | $26.65 | $26.89 | 321 236 |
| Feb 16, 2024 | $26.97 | $27.64 | $26.80 | $27.15 | 549 415 |
| Feb 15, 2024 | $27.06 | $27.39 | $26.86 | $27.18 | 354 519 |
| Feb 14, 2024 | $26.36 | $26.84 | $26.14 | $26.81 | 266 987 |
| Feb 13, 2024 | $26.19 | $26.68 | $25.88 | $26.08 | 529 405 |
| Feb 12, 2024 | $26.20 | $27.14 | $26.14 | $26.86 | 322 951 |
| Feb 09, 2024 | $26.34 | $26.50 | $25.87 | $26.40 | 234 192 |
| Feb 08, 2024 | $25.90 | $26.34 | $25.69 | $26.22 | 294 618 |
| Feb 07, 2024 | $26.34 | $26.45 | $25.87 | $25.98 | 218 898 |
| Feb 06, 2024 | $26.08 | $26.55 | $25.99 | $26.24 | 278 284 |
| Feb 05, 2024 | $26.08 | $26.39 | $25.92 | $26.14 | 295 565 |
| Feb 02, 2024 | $26.48 | $26.73 | $26.14 | $26.40 | 203 220 |
| Feb 01, 2024 | $25.99 | $26.88 | $25.90 | $26.85 | 313 199 |
| Jan 31, 2024 | $26.68 | $26.80 | $25.95 | $25.99 | 278 267 |
| Jan 30, 2024 | $26.84 | $26.89 | $26.56 | $26.61 | 264 237 |
| Jan 29, 2024 | $26.24 | $26.67 | $25.98 | $26.66 | 309 248 |
| Jan 26, 2024 | $26.45 | $26.72 | $26.31 | $26.33 | 229 806 |
| Jan 25, 2024 | $26.15 | $26.40 | $25.84 | $26.32 | 262 823 |
| Jan 24, 2024 | $26.64 | $26.68 | $25.81 | $25.91 | 363 386 |
| Jan 23, 2024 | $26.92 | $26.96 | $26.14 | $26.48 | 532 469 |
| Jan 22, 2024 | $27.03 | $27.35 | $26.64 | $26.69 | 365 714 |
| Jan 19, 2024 | $26.43 | $26.84 | $26.35 | $26.78 | 454 068 |
