NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$32.11
+0.680 (+2.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEM stock ended at $32.11. This is 2.16% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.55% from a day low at $31.25 to a day high of $32.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $26.11 | $26.40 | $26.02 | $26.32 | 332 990 |
| Jan 17, 2024 | $26.05 | $26.54 | $25.83 | $25.94 | 320 707 |
| Jan 16, 2024 | $26.10 | $26.46 | $25.84 | $26.39 | 537 599 |
| Jan 12, 2024 | $27.04 | $27.19 | $26.20 | $26.41 | 263 921 |
| Jan 11, 2024 | $26.40 | $26.77 | $26.25 | $26.75 | 360 443 |
| Jan 10, 2024 | $26.03 | $26.55 | $25.98 | $26.53 | 571 011 |
| Jan 09, 2024 | $26.54 | $26.74 | $26.21 | $26.23 | 371 651 |
| Jan 08, 2024 | $26.93 | $27.05 | $26.25 | $26.82 | 762 754 |
| Jan 05, 2024 | $26.17 | $27.35 | $26.17 | $26.87 | 1 409 456 |
| Jan 04, 2024 | $23.78 | $27.28 | $23.46 | $26.15 | 2 865 853 |
| Jan 03, 2024 | $23.94 | $23.94 | $23.07 | $23.50 | 667 796 |
| Jan 02, 2024 | $23.47 | $24.15 | $23.30 | $23.92 | 1 166 463 |
| Dec 29, 2023 | $23.85 | $23.90 | $23.47 | $23.50 | 587 275 |
| Dec 28, 2023 | $23.90 | $24.09 | $23.72 | $23.88 | 408 766 |
| Dec 27, 2023 | $24.41 | $24.60 | $23.93 | $23.94 | 551 870 |
| Dec 26, 2023 | $24.33 | $24.58 | $24.10 | $24.36 | 318 076 |
| Dec 22, 2023 | $24.17 | $24.48 | $24.07 | $24.22 | 255 420 |
| Dec 21, 2023 | $23.91 | $24.12 | $23.71 | $24.00 | 314 440 |
| Dec 20, 2023 | $24.11 | $24.60 | $23.72 | $23.76 | 500 770 |
| Dec 19, 2023 | $23.96 | $24.54 | $23.96 | $24.13 | 286 502 |
| Dec 18, 2023 | $23.84 | $23.87 | $23.47 | $23.72 | 509 578 |
| Dec 15, 2023 | $25.01 | $25.05 | $23.64 | $23.68 | 575 776 |
| Dec 14, 2023 | $25.00 | $25.55 | $24.58 | $24.94 | 763 454 |
| Dec 13, 2023 | $24.02 | $24.89 | $23.82 | $24.76 | 556 759 |
| Dec 12, 2023 | $23.60 | $24.14 | $23.60 | $24.00 | 344 183 |
