NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$31.43
+2.98 (+10.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEM stock ended at $31.43. This is 10.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.70% from a day low at $28.47 to a day high of $31.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $23.51 | $23.65 | $23.22 | $23.48 | 269 528 |
| Dec 07, 2023 | $23.30 | $23.61 | $23.02 | $23.59 | 229 749 |
| Dec 06, 2023 | $23.47 | $23.83 | $23.22 | $23.30 | 323 014 |
| Dec 05, 2023 | $23.74 | $23.79 | $23.25 | $23.28 | 396 870 |
| Dec 04, 2023 | $23.38 | $23.92 | $23.38 | $23.87 | 325 409 |
| Dec 01, 2023 | $22.67 | $23.51 | $22.58 | $23.45 | 392 560 |
| Nov 30, 2023 | $22.68 | $22.79 | $22.27 | $22.60 | 334 947 |
| Nov 29, 2023 | $23.08 | $23.29 | $22.77 | $22.82 | 444 938 |
| Nov 28, 2023 | $23.41 | $23.47 | $22.84 | $22.88 | 567 074 |
| Nov 27, 2023 | $23.44 | $23.58 | $23.32 | $23.42 | 315 663 |
| Nov 24, 2023 | $23.59 | $23.88 | $23.50 | $23.60 | 161 227 |
| Nov 22, 2023 | $23.36 | $23.60 | $23.27 | $23.60 | 244 538 |
| Nov 21, 2023 | $23.28 | $23.47 | $23.11 | $23.16 | 210 352 |
| Nov 20, 2023 | $23.09 | $23.59 | $23.05 | $23.37 | 325 328 |
| Nov 17, 2023 | $23.41 | $23.56 | $23.08 | $23.22 | 504 991 |
| Nov 16, 2023 | $23.14 | $23.39 | $22.83 | $23.10 | 425 591 |
| Nov 15, 2023 | $23.11 | $23.77 | $23.11 | $23.19 | 334 407 |
| Nov 14, 2023 | $22.60 | $23.25 | $22.55 | $23.17 | 411 734 |
| Nov 13, 2023 | $21.80 | $22.21 | $21.57 | $21.87 | 574 547 |
| Nov 10, 2023 | $22.07 | $22.31 | $21.80 | $21.91 | 690 439 |
| Nov 09, 2023 | $22.49 | $22.67 | $21.92 | $21.99 | 389 447 |
| Nov 08, 2023 | $21.81 | $22.42 | $21.71 | $22.34 | 477 701 |
| Nov 07, 2023 | $21.56 | $22.05 | $21.56 | $21.95 | 495 985 |
| Nov 06, 2023 | $22.11 | $22.24 | $21.28 | $21.49 | 666 763 |
| Nov 03, 2023 | $23.40 | $24.13 | $21.50 | $22.31 | 945 574 |
