NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$32.11
+0.680 (+2.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEM stock ended at $32.11. This is 2.16% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.55% from a day low at $31.25 to a day high of $32.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $23.40 | $24.13 | $21.50 | $22.31 | 945 574 |
| Nov 02, 2023 | $22.83 | $23.26 | $22.67 | $23.00 | 947 598 |
| Nov 01, 2023 | $22.62 | $23.01 | $22.37 | $22.56 | 493 001 |
| Oct 31, 2023 | $22.42 | $22.96 | $22.22 | $22.73 | 1 642 900 |
| Oct 30, 2023 | $22.91 | $23.10 | $22.24 | $22.25 | 944 890 |
| Oct 27, 2023 | $22.94 | $22.98 | $22.52 | $22.61 | 443 597 |
| Oct 26, 2023 | $23.25 | $23.53 | $22.82 | $22.93 | 335 696 |
| Oct 25, 2023 | $23.24 | $23.58 | $23.03 | $23.19 | 321 221 |
| Oct 24, 2023 | $23.22 | $23.67 | $23.05 | $23.48 | 446 763 |
| Oct 23, 2023 | $23.40 | $23.80 | $23.18 | $23.27 | 417 906 |
| Oct 20, 2023 | $24.07 | $24.07 | $23.42 | $23.51 | 363 160 |
| Oct 19, 2023 | $23.77 | $24.29 | $23.52 | $23.92 | 424 311 |
| Oct 18, 2023 | $23.81 | $24.10 | $23.68 | $23.75 | 372 191 |
| Oct 17, 2023 | $23.37 | $24.25 | $23.26 | $24.03 | 499 542 |
| Oct 16, 2023 | $23.43 | $23.93 | $23.14 | $23.55 | 474 171 |
| Oct 13, 2023 | $23.04 | $23.40 | $22.82 | $23.17 | 359 893 |
| Oct 12, 2023 | $23.79 | $23.93 | $23.01 | $23.04 | 406 413 |
| Oct 11, 2023 | $24.28 | $24.32 | $23.29 | $23.77 | 615 325 |
| Oct 10, 2023 | $24.11 | $24.55 | $24.02 | $24.33 | 462 659 |
| Oct 09, 2023 | $23.85 | $24.19 | $23.68 | $24.11 | 362 565 |
| Oct 06, 2023 | $24.25 | $24.32 | $23.77 | $24.04 | 387 374 |
| Oct 05, 2023 | $24.49 | $24.77 | $24.20 | $24.45 | 343 919 |
| Oct 04, 2023 | $24.67 | $25.03 | $24.23 | $24.47 | 445 762 |
| Oct 03, 2023 | $24.88 | $24.91 | $24.42 | $24.67 | 530 722 |
| Oct 02, 2023 | $25.18 | $25.31 | $24.90 | $25.01 | 627 435 |
