NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$31.43
+2.98 (+10.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEM stock ended at $31.43. This is 10.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.70% from a day low at $28.47 to a day high of $31.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $25.45 | $25.92 | $25.45 | $25.77 | 460 392 |
| Sep 27, 2023 | $25.69 | $25.90 | $25.13 | $25.38 | 308 275 |
| Sep 26, 2023 | $25.95 | $26.11 | $25.29 | $25.49 | 290 157 |
| Sep 25, 2023 | $25.82 | $26.33 | $25.88 | $26.09 | 199 485 |
| Sep 22, 2023 | $25.80 | $26.19 | $25.74 | $25.99 | 313 995 |
| Sep 21, 2023 | $25.73 | $25.99 | $25.60 | $25.71 | 450 607 |
| Sep 20, 2023 | $26.35 | $26.50 | $25.88 | $25.90 | 284 041 |
| Sep 19, 2023 | $26.19 | $26.36 | $25.99 | $26.06 | 288 307 |
| Sep 18, 2023 | $26.26 | $26.27 | $25.78 | $26.13 | 265 527 |
| Sep 15, 2023 | $26.14 | $26.20 | $25.59 | $25.87 | 509 595 |
| Sep 14, 2023 | $26.60 | $26.84 | $26.25 | $26.35 | 336 311 |
| Sep 13, 2023 | $26.35 | $26.49 | $25.95 | $26.28 | 366 169 |
| Sep 12, 2023 | $26.33 | $26.65 | $26.15 | $26.32 | 449 104 |
| Sep 11, 2023 | $26.88 | $26.92 | $26.40 | $26.46 | 328 988 |
| Sep 08, 2023 | $27.22 | $27.22 | $26.69 | $26.82 | 470 030 |
| Sep 07, 2023 | $27.48 | $27.66 | $27.18 | $27.26 | 274 775 |
| Sep 06, 2023 | $27.88 | $28.13 | $27.40 | $27.60 | 288 823 |
| Sep 05, 2023 | $28.57 | $28.74 | $27.02 | $27.74 | 799 726 |
| Sep 01, 2023 | $29.42 | $29.55 | $29.00 | $29.06 | 236 462 |
| Aug 31, 2023 | $29.46 | $29.72 | $29.16 | $29.21 | 397 103 |
| Aug 30, 2023 | $29.13 | $29.77 | $29.18 | $29.41 | 206 749 |
| Aug 29, 2023 | $28.97 | $29.42 | $28.62 | $29.24 | 260 384 |
| Aug 28, 2023 | $28.29 | $29.02 | $28.22 | $28.94 | 599 532 |
| Aug 25, 2023 | $28.01 | $28.54 | $27.83 | $28.27 | 290 167 |
| Aug 24, 2023 | $28.40 | $28.54 | $27.79 | $27.82 | 246 066 |
