NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$31.43
+2.98 (+10.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEM stock ended at $31.43. This is 10.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.70% from a day low at $28.47 to a day high of $31.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $28.32 | $28.52 | $28.24 | $28.47 | 236 038 |
| Aug 22, 2023 | $28.69 | $28.69 | $28.10 | $28.22 | 315 176 |
| Aug 21, 2023 | $28.39 | $28.68 | $28.15 | $28.52 | 246 887 |
| Aug 18, 2023 | $27.82 | $28.43 | $27.82 | $28.28 | 367 538 |
| Aug 17, 2023 | $28.41 | $28.40 | $27.83 | $28.04 | 331 745 |
| Aug 16, 2023 | $28.40 | $28.83 | $28.34 | $28.45 | 308 932 |
| Aug 15, 2023 | $28.50 | $28.76 | $28.28 | $28.41 | 199 985 |
| Aug 14, 2023 | $28.64 | $28.78 | $28.27 | $28.54 | 601 699 |
| Aug 11, 2023 | $28.89 | $29.17 | $28.71 | $28.98 | 243 776 |
| Aug 10, 2023 | $29.05 | $29.44 | $28.74 | $28.86 | 442 532 |
| Aug 09, 2023 | $29.72 | $29.72 | $28.92 | $29.05 | 288 284 |
| Aug 08, 2023 | $29.95 | $30.04 | $29.36 | $29.60 | 403 353 |
| Aug 07, 2023 | $29.98 | $30.27 | $29.72 | $30.21 | 358 510 |
| Aug 04, 2023 | $31.35 | $31.98 | $29.53 | $29.95 | 858 399 |
| Aug 03, 2023 | $30.23 | $31.14 | $29.97 | $30.44 | 544 011 |
| Aug 02, 2023 | $29.67 | $30.40 | $29.39 | $30.36 | 393 863 |
| Aug 01, 2023 | $29.89 | $30.05 | $29.54 | $29.92 | 423 970 |
| Jul 31, 2023 | $30.07 | $30.29 | $29.72 | $30.01 | 511 504 |
| Jul 28, 2023 | $30.76 | $30.84 | $30.03 | $30.03 | 507 964 |
| Jul 27, 2023 | $31.25 | $31.25 | $30.15 | $30.45 | 679 737 |
| Jul 26, 2023 | $31.82 | $32.38 | $31.10 | $31.17 | 588 662 |
| Jul 25, 2023 | $31.41 | $32.25 | $31.15 | $31.79 | 510 201 |
| Jul 24, 2023 | $31.33 | $31.62 | $31.20 | $31.54 | 552 972 |
| Jul 21, 2023 | $32.12 | $32.28 | $31.27 | $31.32 | 519 823 |
| Jul 20, 2023 | $31.58 | $33.49 | $31.31 | $31.95 | 908 700 |
