NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $42.96 | $43.20 | $42.04 | $42.09 | 49 909 |
| Jun 16, 2023 | $43.40 | $43.88 | $42.24 | $42.69 | 158 639 |
| Jun 15, 2023 | $43.12 | $44.27 | $42.69 | $42.92 | 39 334 |
| Jun 14, 2023 | $47.75 | $48.12 | $42.89 | $43.01 | 44 683 |
| Jun 13, 2023 | $47.75 | $48.85 | $47.69 | $48.28 | 22 880 |
| Jun 12, 2023 | $48.84 | $48.84 | $47.48 | $47.82 | 14 218 |
| Jun 09, 2023 | $48.82 | $48.88 | $47.76 | $47.91 | 16 249 |
| Jun 08, 2023 | $49.10 | $49.41 | $48.28 | $49.22 | 16 439 |
| Jun 07, 2023 | $48.34 | $49.82 | $48.16 | $49.54 | 20 044 |
| Jun 06, 2023 | $47.05 | $48.02 | $46.50 | $47.91 | 16 581 |
| Jun 05, 2023 | $47.37 | $47.39 | $46.26 | $46.66 | 19 912 |
| Jun 02, 2023 | $46.10 | $47.86 | $45.56 | $47.76 | 28 197 |
| Jun 01, 2023 | $46.05 | $46.63 | $45.50 | $45.61 | 24 836 |
| May 31, 2023 | $48.78 | $48.78 | $46.01 | $46.24 | 47 074 |
| May 30, 2023 | $49.73 | $49.73 | $48.57 | $48.62 | 15 111 |
| May 26, 2023 | $49.76 | $50.05 | $49.10 | $49.63 | 13 013 |
| May 25, 2023 | $49.46 | $50.07 | $48.93 | $49.63 | 27 950 |
| May 24, 2023 | $50.03 | $51.03 | $50.03 | $50.13 | 12 501 |
| May 23, 2023 | $48.35 | $51.69 | $48.35 | $50.90 | 21 286 |
| May 22, 2023 | $49.56 | $49.84 | $49.27 | $49.50 | 23 369 |
| May 19, 2023 | $49.21 | $49.97 | $48.81 | $49.53 | 24 833 |
| May 18, 2023 | $49.00 | $49.45 | $48.71 | $49.24 | 17 386 |
| May 17, 2023 | $48.49 | $49.25 | $48.35 | $49.13 | 16 018 |
| May 16, 2023 | $48.23 | $48.69 | $47.98 | $48.59 | 21 351 |
| May 15, 2023 | $48.69 | $48.88 | $47.91 | $48.14 | 39 943 |
