NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $56.20 | $56.77 | $55.55 | $55.77 | 23 902 |
| Apr 04, 2024 | $55.47 | $57.34 | $55.47 | $56.67 | 35 761 |
| Apr 03, 2024 | $57.17 | $57.32 | $55.93 | $56.02 | 30 509 |
| Apr 02, 2024 | $56.15 | $57.14 | $56.04 | $56.65 | 26 705 |
| Apr 01, 2024 | $55.81 | $56.78 | $55.81 | $56.63 | 27 385 |
| Mar 28, 2024 | $55.30 | $56.94 | $54.95 | $56.90 | 49 596 |
| Mar 27, 2024 | $53.96 | $55.04 | $53.81 | $54.77 | 36 108 |
| Mar 26, 2024 | $54.77 | $55.38 | $53.90 | $53.96 | 31 518 |
| Mar 25, 2024 | $54.27 | $54.86 | $54.07 | $54.77 | 30 821 |
| Mar 22, 2024 | $53.75 | $54.08 | $53.36 | $53.67 | 32 591 |
| Mar 21, 2024 | $54.07 | $55.51 | $53.91 | $53.91 | 34 686 |
| Mar 20, 2024 | $54.26 | $55.65 | $54.26 | $54.62 | 41 848 |
| Mar 19, 2024 | $54.17 | $55.09 | $53.80 | $54.48 | 32 445 |
| Mar 18, 2024 | $53.79 | $55.40 | $53.79 | $54.36 | 46 451 |
| Mar 15, 2024 | $51.46 | $53.44 | $51.46 | $53.38 | 103 038 |
| Mar 14, 2024 | $52.17 | $52.29 | $51.73 | $51.79 | 33 887 |
| Mar 13, 2024 | $52.84 | $52.90 | $52.03 | $52.62 | 35 585 |
| Mar 12, 2024 | $50.93 | $52.51 | $50.62 | $52.51 | 34 235 |
| Mar 11, 2024 | $50.99 | $52.25 | $50.99 | $51.30 | 32 764 |
| Mar 08, 2024 | $50.24 | $50.92 | $49.14 | $50.92 | 49 113 |
| Mar 07, 2024 | $51.02 | $51.02 | $48.98 | $49.73 | 35 150 |
| Mar 06, 2024 | $51.56 | $51.56 | $49.59 | $50.21 | 24 033 |
| Mar 05, 2024 | $52.71 | $53.04 | $51.53 | $51.60 | 29 709 |
| Mar 04, 2024 | $51.76 | $53.84 | $51.25 | $52.90 | 33 086 |
| Mar 01, 2024 | $50.26 | $52.15 | $49.52 | $51.85 | 37 820 |
