NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $50.30 | $51.10 | $50.15 | $50.66 | 25 121 |
| Feb 28, 2024 | $48.03 | $50.13 | $47.95 | $49.75 | 76 229 |
| Feb 27, 2024 | $47.51 | $49.52 | $47.51 | $48.28 | 38 769 |
| Feb 26, 2024 | $46.85 | $48.13 | $46.56 | $47.75 | 29 241 |
| Feb 23, 2024 | $46.31 | $47.01 | $46.23 | $46.78 | 23 987 |
| Feb 22, 2024 | $46.16 | $46.22 | $45.44 | $46.18 | 29 500 |
| Feb 21, 2024 | $46.89 | $46.89 | $45.75 | $46.43 | 19 513 |
| Feb 20, 2024 | $47.51 | $48.98 | $46.97 | $47.07 | 30 993 |
| Feb 16, 2024 | $48.18 | $48.96 | $47.36 | $47.90 | 33 562 |
| Feb 15, 2024 | $45.16 | $47.89 | $45.16 | $47.72 | 43 225 |
| Feb 14, 2024 | $44.90 | $45.21 | $43.89 | $44.60 | 37 887 |
| Feb 13, 2024 | $46.23 | $47.22 | $44.10 | $44.56 | 80 499 |
| Feb 12, 2024 | $48.83 | $48.83 | $46.05 | $46.23 | 121 619 |
| Feb 09, 2024 | $51.51 | $51.51 | $48.11 | $48.64 | 82 833 |
| Feb 08, 2024 | $51.58 | $52.04 | $51.36 | $51.61 | 27 701 |
| Feb 07, 2024 | $52.50 | $52.95 | $51.49 | $51.58 | 40 932 |
| Feb 06, 2024 | $53.57 | $54.11 | $52.45 | $52.86 | 27 618 |
| Feb 05, 2024 | $53.57 | $53.89 | $53.18 | $53.39 | 30 344 |
| Feb 02, 2024 | $52.90 | $54.73 | $52.90 | $54.04 | 31 071 |
| Feb 01, 2024 | $53.73 | $54.18 | $53.18 | $53.30 | 29 440 |
| Jan 31, 2024 | $54.86 | $55.16 | $53.38 | $53.38 | 27 377 |
| Jan 30, 2024 | $54.50 | $55.00 | $54.50 | $54.99 | 5 338 |
| Jan 29, 2024 | $54.47 | $54.96 | $54.34 | $54.69 | 16 360 |
| Jan 26, 2024 | $55.65 | $55.82 | $54.25 | $54.71 | 13 825 |
| Jan 25, 2024 | $55.11 | $55.56 | $53.05 | $55.36 | 36 226 |
