NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $54.64 | $55.07 | $54.42 | $55.07 | 28 234 |
| Jan 23, 2024 | $54.53 | $55.37 | $53.79 | $54.50 | 23 335 |
| Jan 22, 2024 | $52.28 | $54.11 | $52.28 | $54.10 | 33 378 |
| Jan 19, 2024 | $54.75 | $54.75 | $53.05 | $53.51 | 30 193 |
| Jan 18, 2024 | $53.64 | $55.06 | $53.05 | $54.63 | 37 912 |
| Jan 17, 2024 | $53.60 | $54.03 | $53.55 | $53.77 | 12 790 |
| Jan 16, 2024 | $52.91 | $54.14 | $52.75 | $53.77 | 21 208 |
| Jan 12, 2024 | $54.53 | $54.53 | $52.89 | $53.13 | 37 504 |
| Jan 11, 2024 | $54.73 | $54.73 | $53.17 | $53.88 | 19 373 |
| Jan 10, 2024 | $52.95 | $54.49 | $52.95 | $54.48 | 21 750 |
| Jan 09, 2024 | $52.67 | $53.05 | $52.50 | $52.80 | 24 808 |
| Jan 08, 2024 | $52.99 | $53.45 | $51.80 | $53.22 | 45 151 |
| Jan 05, 2024 | $52.01 | $53.11 | $52.01 | $52.73 | 34 690 |
| Jan 04, 2024 | $53.09 | $53.19 | $52.06 | $52.38 | 31 472 |
| Jan 03, 2024 | $53.44 | $54.08 | $52.34 | $52.72 | 32 084 |
| Jan 02, 2024 | $53.34 | $53.72 | $52.85 | $53.17 | 22 972 |
| Dec 29, 2023 | $52.95 | $52.95 | $52.15 | $52.44 | 25 407 |
| Dec 28, 2023 | $52.50 | $53.52 | $52.50 | $53.03 | 19 556 |
| Dec 27, 2023 | $52.58 | $53.15 | $52.23 | $52.71 | 18 923 |
| Dec 26, 2023 | $51.74 | $52.91 | $51.08 | $52.43 | 25 648 |
| Dec 22, 2023 | $51.85 | $52.51 | $51.64 | $52.08 | 27 078 |
| Dec 21, 2023 | $51.25 | $51.78 | $50.55 | $51.78 | 31 965 |
| Dec 20, 2023 | $52.15 | $52.47 | $50.80 | $50.80 | 37 930 |
| Dec 19, 2023 | $52.01 | $53.06 | $51.90 | $53.06 | 27 971 |
| Dec 18, 2023 | $50.64 | $51.98 | $50.64 | $51.62 | 26 927 |
