NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $51.85 | $51.85 | $50.66 | $51.02 | 77 818 |
| Dec 14, 2023 | $52.21 | $52.33 | $51.33 | $51.56 | 40 794 |
| Dec 13, 2023 | $49.91 | $52.22 | $49.66 | $52.07 | 29 511 |
| Dec 12, 2023 | $50.83 | $50.83 | $49.91 | $50.05 | 32 201 |
| Dec 11, 2023 | $50.16 | $50.73 | $49.50 | $50.52 | 30 135 |
| Dec 08, 2023 | $50.75 | $51.94 | $49.84 | $50.00 | 29 489 |
| Dec 07, 2023 | $49.68 | $50.79 | $49.23 | $50.77 | 43 433 |
| Dec 06, 2023 | $49.82 | $50.33 | $48.98 | $49.10 | 44 734 |
| Dec 05, 2023 | $50.88 | $51.60 | $49.82 | $49.82 | 27 600 |
| Dec 04, 2023 | $51.00 | $52.30 | $50.69 | $51.23 | 33 605 |
| Dec 01, 2023 | $48.74 | $50.84 | $48.53 | $50.58 | 54 516 |
| Nov 30, 2023 | $47.38 | $48.87 | $47.25 | $48.87 | 36 837 |
| Nov 29, 2023 | $46.50 | $47.40 | $46.20 | $47.40 | 25 392 |
| Nov 28, 2023 | $47.89 | $47.89 | $46.29 | $46.29 | 21 899 |
| Nov 27, 2023 | $46.96 | $47.49 | $46.77 | $46.95 | 30 415 |
| Nov 24, 2023 | $47.46 | $48.31 | $47.46 | $47.94 | 16 871 |
| Nov 22, 2023 | $47.95 | $48.44 | $46.12 | $47.60 | 64 290 |
| Nov 21, 2023 | $48.21 | $48.21 | $47.35 | $47.92 | 33 556 |
| Nov 20, 2023 | $49.10 | $50.12 | $47.50 | $48.20 | 42 074 |
| Nov 17, 2023 | $50.71 | $50.71 | $48.79 | $48.98 | 43 218 |
| Nov 16, 2023 | $50.18 | $50.88 | $49.46 | $50.38 | 43 829 |
| Nov 15, 2023 | $50.56 | $52.19 | $50.42 | $50.58 | 38 952 |
| Nov 14, 2023 | $51.47 | $52.49 | $49.78 | $50.34 | 43 340 |
| Nov 13, 2023 | $52.05 | $53.00 | $49.60 | $50.86 | 79 621 |
| Nov 10, 2023 | $56.69 | $57.44 | $52.78 | $53.27 | 81 618 |
