Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.30 $60.90 Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68.
90 days $43.89 $60.90
52 weeks $32.50 $60.90

Historical Seneca Foods Corp. prices

Date Open High Low Close Volume
Nov 09, 2023 $56.98 $59.99 $55.15 $57.10 127 479
Nov 08, 2023 $53.45 $54.08 $53.41 $54.08 34 716
Nov 07, 2023 $55.65 $55.65 $53.57 $53.89 36 476
Nov 06, 2023 $54.68 $55.51 $54.02 $55.40 41 734
Nov 03, 2023 $55.48 $55.82 $54.14 $55.00 51 276
Nov 02, 2023 $52.81 $55.45 $52.81 $55.23 50 685
Nov 01, 2023 $54.32 $54.90 $52.35 $52.77 35 128
Oct 31, 2023 $55.22 $55.64 $54.46 $54.65 19 947
Oct 30, 2023 $55.18 $55.77 $54.56 $55.23 21 259
Oct 27, 2023 $54.39 $54.97 $54.32 $54.97 18 708
Oct 26, 2023 $54.95 $55.67 $54.40 $55.10 25 253
Oct 25, 2023 $55.03 $55.32 $54.44 $54.67 27 441
Oct 24, 2023 $53.27 $55.40 $53.27 $55.27 38 432
Oct 23, 2023 $53.84 $53.88 $52.61 $52.61 66 476
Oct 20, 2023 $54.88 $55.14 $53.52 $53.69 53 654
Oct 19, 2023 $54.49 $54.94 $53.47 $54.63 56 634
Oct 18, 2023 $54.11 $55.20 $54.11 $54.92 36 221
Oct 17, 2023 $55.58 $55.62 $54.51 $54.52 25 323
Oct 16, 2023 $53.56 $55.24 $53.44 $54.99 34 756
Oct 13, 2023 $54.35 $54.35 $53.43 $53.56 39 000
Oct 12, 2023 $55.07 $55.49 $53.83 $54.02 48 375
Oct 11, 2023 $55.50 $55.77 $54.96 $55.44 47 791
Oct 10, 2023 $57.49 $57.74 $55.29 $55.58 61 161
Oct 09, 2023 $55.14 $57.89 $54.82 $57.74 76 848
Oct 06, 2023 $53.88 $55.31 $53.05 $54.86 65 494
Click to get the best stock tips daily for free!

About Seneca Foods Corp.

Seneca Foods . Seneca Foods Corporation provides packaged fruits and vegetables in the United States and internationally. The company offers canned, frozen, and bottled produce; jarred fruit; and snack chips and other food products under the private label, as well as under various national and regional brands that the company owns or licenses, including Seneca, Libby's, Aunt Nellie's, Cherryman, Green Valley, and READ. It also packs canned and frozen vegetables... SENEA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT