NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $54.85 | $55.71 | $52.91 | $53.88 | 85 597 |
| Oct 04, 2023 | $53.52 | $55.74 | $53.52 | $55.15 | 67 740 |
| Oct 03, 2023 | $53.63 | $54.11 | $53.50 | $53.82 | 38 100 |
| Oct 02, 2023 | $53.76 | $54.60 | $53.30 | $54.40 | 47 447 |
| Sep 29, 2023 | $53.65 | $54.33 | $53.46 | $53.83 | 34 000 |
| Sep 28, 2023 | $54.93 | $54.93 | $53.61 | $53.61 | 32 735 |
| Sep 27, 2023 | $54.71 | $54.90 | $54.16 | $54.61 | 36 502 |
| Sep 26, 2023 | $53.56 | $55.03 | $53.56 | $54.14 | 38 301 |
| Sep 25, 2023 | $53.58 | $54.30 | $53.58 | $53.99 | 55 824 |
| Sep 22, 2023 | $53.75 | $54.58 | $53.75 | $53.89 | 41 823 |
| Sep 21, 2023 | $53.51 | $54.59 | $53.24 | $54.10 | 47 379 |
| Sep 20, 2023 | $53.33 | $54.16 | $52.89 | $53.32 | 50 616 |
| Sep 19, 2023 | $52.58 | $53.95 | $52.56 | $52.60 | 45 096 |
| Sep 18, 2023 | $53.29 | $53.68 | $52.16 | $53.08 | 35 876 |
| Sep 15, 2023 | $54.32 | $54.88 | $53.24 | $53.44 | 98 623 |
| Sep 14, 2023 | $52.99 | $55.09 | $52.70 | $54.55 | 89 531 |
| Sep 13, 2023 | $51.72 | $53.13 | $51.14 | $52.92 | 62 605 |
| Sep 12, 2023 | $51.67 | $53.27 | $51.16 | $51.50 | 120 784 |
| Sep 11, 2023 | $53.14 | $53.14 | $50.66 | $51.74 | 130 111 |
| Sep 08, 2023 | $50.02 | $54.06 | $49.81 | $52.28 | 152 737 |
| Sep 07, 2023 | $46.07 | $50.03 | $45.78 | $49.65 | 180 316 |
| Sep 06, 2023 | $47.85 | $47.85 | $46.27 | $46.33 | 41 868 |
| Sep 05, 2023 | $48.01 | $48.11 | $46.99 | $47.25 | 44 039 |
| Sep 01, 2023 | $48.50 | $48.96 | $48.06 | $48.21 | 42 393 |
| Aug 31, 2023 | $50.73 | $50.73 | $48.26 | $48.26 | 63 150 |
