NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $49.54 | $50.88 | $49.32 | $50.88 | 54 103 |
| Aug 29, 2023 | $49.18 | $50.25 | $48.80 | $49.47 | 45 167 |
| Aug 28, 2023 | $49.72 | $50.05 | $49.22 | $49.22 | 39 021 |
| Aug 25, 2023 | $49.20 | $49.93 | $48.49 | $49.86 | 40 719 |
| Aug 24, 2023 | $49.06 | $50.01 | $48.68 | $49.05 | 62 086 |
| Aug 23, 2023 | $49.51 | $49.99 | $48.89 | $49.14 | 53 023 |
| Aug 22, 2023 | $50.47 | $50.79 | $49.00 | $49.50 | 86 970 |
| Aug 21, 2023 | $49.91 | $51.24 | $49.65 | $50.72 | 84 168 |
| Aug 18, 2023 | $49.66 | $50.00 | $49.28 | $49.62 | 66 103 |
| Aug 17, 2023 | $49.47 | $49.91 | $48.88 | $49.67 | 69 913 |
| Aug 16, 2023 | $48.76 | $50.15 | $48.71 | $49.45 | 82 488 |
| Aug 15, 2023 | $48.04 | $50.01 | $47.76 | $49.29 | 85 471 |
| Aug 14, 2023 | $48.32 | $48.56 | $47.06 | $48.16 | 77 453 |
| Aug 11, 2023 | $45.35 | $48.49 | $45.16 | $48.31 | 114 467 |
| Aug 10, 2023 | $44.00 | $48.45 | $44.00 | $44.58 | 173 859 |
| Aug 09, 2023 | $40.82 | $41.47 | $40.17 | $41.12 | 50 776 |
| Aug 08, 2023 | $40.13 | $40.76 | $39.29 | $40.71 | 43 031 |
| Aug 07, 2023 | $39.11 | $41.39 | $39.00 | $40.55 | 122 188 |
| Aug 04, 2023 | $37.72 | $39.11 | $37.28 | $38.59 | 56 118 |
| Aug 03, 2023 | $36.90 | $37.44 | $36.41 | $37.31 | 61 231 |
| Aug 02, 2023 | $36.54 | $37.65 | $36.50 | $36.98 | 46 942 |
| Aug 01, 2023 | $37.94 | $37.96 | $36.81 | $36.94 | 84 489 |
| Jul 31, 2023 | $37.99 | $38.75 | $37.18 | $38.57 | 77 046 |
| Jul 28, 2023 | $35.77 | $37.69 | $35.77 | $37.51 | 91 056 |
| Jul 27, 2023 | $35.44 | $35.60 | $34.51 | $35.52 | 57 279 |
