NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $35.78 | $35.78 | $33.43 | $35.29 | 109 323 |
| Jul 25, 2023 | $36.18 | $36.55 | $35.84 | $35.91 | 50 005 |
| Jul 24, 2023 | $35.92 | $36.70 | $35.80 | $36.17 | 56 172 |
| Jul 21, 2023 | $36.75 | $36.80 | $35.93 | $35.97 | 72 470 |
| Jul 20, 2023 | $37.00 | $37.00 | $35.90 | $36.50 | 40 803 |
| Jul 19, 2023 | $36.70 | $37.16 | $36.18 | $37.11 | 42 164 |
| Jul 18, 2023 | $36.75 | $37.49 | $36.07 | $36.69 | 36 113 |
| Jul 17, 2023 | $36.36 | $37.50 | $36.36 | $36.69 | 60 195 |
| Jul 14, 2023 | $36.31 | $36.45 | $35.42 | $36.39 | 57 875 |
| Jul 13, 2023 | $35.50 | $37.24 | $35.36 | $36.50 | 90 327 |
| Jul 12, 2023 | $35.49 | $35.93 | $35.49 | $35.60 | 55 543 |
| Jul 11, 2023 | $35.39 | $35.67 | $34.78 | $35.53 | 71 342 |
| Jul 10, 2023 | $35.10 | $36.78 | $35.01 | $35.15 | 133 902 |
| Jul 07, 2023 | $34.71 | $35.98 | $34.70 | $35.08 | 178 837 |
| Jul 06, 2023 | $34.00 | $35.24 | $33.76 | $34.85 | 209 455 |
| Jul 05, 2023 | $33.14 | $35.86 | $32.74 | $33.97 | 1 482 980 |
| Jul 03, 2023 | $32.84 | $33.86 | $32.50 | $33.29 | 133 809 |
| Jun 30, 2023 | $33.94 | $34.69 | $32.59 | $32.68 | 180 872 |
| Jun 29, 2023 | $34.91 | $35.57 | $33.07 | $33.89 | 269 189 |
| Jun 28, 2023 | $37.98 | $37.98 | $36.60 | $37.45 | 54 384 |
| Jun 27, 2023 | $38.60 | $38.82 | $37.50 | $37.65 | 46 252 |
| Jun 26, 2023 | $38.05 | $39.49 | $37.62 | $38.34 | 45 124 |
| Jun 23, 2023 | $41.51 | $42.22 | $37.85 | $38.34 | 84 632 |
| Jun 22, 2023 | $42.09 | $42.79 | $41.32 | $41.72 | 30 304 |
| Jun 21, 2023 | $42.20 | $43.52 | $42.20 | $42.99 | 38 391 |
