14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $0.744 $0.755 $0.733 $0.745 5 371 684
Jun 09, 2023 $0.740 $0.768 $0.731 $0.749 5 265 014
Jun 08, 2023 $0.751 $0.769 $0.731 $0.736 4 863 328
Jun 07, 2023 $0.797 $0.82 $0.744 $0.744 6 592 574
Jun 06, 2023 $0.81 $0.83 $0.765 $0.787 8 654 238
Jun 05, 2023 $0.761 $0.82 $0.716 $0.789 10 879 174
Jun 02, 2023 $0.735 $0.750 $0.680 $0.740 12 304 251
Jun 01, 2023 $0.650 $0.700 $0.633 $0.637 6 492 833
May 31, 2023 $0.681 $0.688 $0.632 $0.640 11 162 107
May 30, 2023 $0.670 $0.700 $0.661 $0.688 3 224 726
May 26, 2023 $0.667 $0.690 $0.658 $0.660 5 041 630
May 25, 2023 $0.710 $0.718 $0.651 $0.655 3 987 249
May 24, 2023 $0.720 $0.737 $0.710 $0.724 2 200 310
May 23, 2023 $0.735 $0.765 $0.705 $0.737 4 164 555
May 22, 2023 $0.680 $0.745 $0.680 $0.744 3 910 101
May 19, 2023 $0.756 $0.765 $0.702 $0.710 2 699 235
May 18, 2023 $0.770 $0.770 $0.730 $0.749 1 659 593
May 17, 2023 $0.722 $0.770 $0.700 $0.760 2 391 426
May 16, 2023 $0.730 $0.749 $0.700 $0.710 2 927 510
May 15, 2023 $0.760 $0.766 $0.713 $0.736 2 737 109
May 12, 2023 $0.780 $0.800 $0.720 $0.756 3 342 309
May 11, 2023 $0.82 $0.83 $0.750 $0.790 7 161 085
May 10, 2023 $0.637 $0.82 $0.620 $0.80 15 966 824
May 09, 2023 $0.687 $0.686 $0.640 $0.647 3 814 017
May 08, 2023 $0.619 $0.675 $0.608 $0.671 4 577 322
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT