14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $0.570 $0.570 $0.530 $0.531 4 281 226
Mar 27, 2024 $0.561 $0.569 $0.552 $0.564 1 119 663
Mar 26, 2024 $0.569 $0.570 $0.551 $0.554 1 319 810
Mar 25, 2024 $0.561 $0.580 $0.561 $0.567 1 100 761
Mar 22, 2024 $0.566 $0.578 $0.555 $0.578 1 847 795
Mar 21, 2024 $0.571 $0.579 $0.563 $0.563 1 446 509
Mar 20, 2024 $0.567 $0.583 $0.560 $0.571 1 120 414
Mar 19, 2024 $0.560 $0.590 $0.560 $0.577 1 471 759
Mar 18, 2024 $0.577 $0.580 $0.560 $0.560 1 157 340
Mar 15, 2024 $0.560 $0.580 $0.556 $0.580 2 156 496
Mar 14, 2024 $0.570 $0.586 $0.560 $0.560 1 257 859
Mar 13, 2024 $0.614 $0.619 $0.565 $0.565 2 696 052
Mar 12, 2024 $0.605 $0.629 $0.593 $0.613 1 753 717
Mar 11, 2024 $0.620 $0.628 $0.607 $0.607 1 150 450
Mar 08, 2024 $0.600 $0.640 $0.590 $0.625 2 220 763
Mar 07, 2024 $0.563 $0.615 $0.561 $0.591 2 357 015
Mar 06, 2024 $0.576 $0.580 $0.556 $0.556 1 981 456
Mar 05, 2024 $0.587 $0.595 $0.565 $0.569 2 229 779
Mar 04, 2024 $0.581 $0.615 $0.562 $0.575 4 488 805
Mar 01, 2024 $0.615 $0.645 $0.600 $0.629 6 241 689
Feb 29, 2024 $0.720 $0.748 $0.701 $0.702 5 166 187
Feb 28, 2024 $0.670 $0.710 $0.660 $0.700 1 825 022
Feb 27, 2024 $0.710 $0.720 $0.662 $0.670 4 402 777
Feb 26, 2024 $0.728 $0.750 $0.700 $0.702 2 921 226
Feb 23, 2024 $0.697 $0.743 $0.691 $0.730 3 537 762
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT