14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Feb 22, 2024 $0.656 $0.699 $0.655 $0.695 2 058 327
Feb 21, 2024 $0.656 $0.709 $0.631 $0.684 2 934 010
Feb 20, 2024 $0.720 $0.745 $0.653 $0.679 4 187 049
Feb 16, 2024 $0.650 $0.750 $0.650 $0.724 7 701 895
Feb 15, 2024 $0.620 $0.665 $0.612 $0.646 3 478 182
Feb 14, 2024 $0.594 $0.617 $0.586 $0.612 2 872 632
Feb 13, 2024 $0.567 $0.600 $0.560 $0.594 1 901 802
Feb 12, 2024 $0.546 $0.602 $0.545 $0.585 5 840 991
Feb 09, 2024 $0.538 $0.549 $0.530 $0.545 1 772 211
Feb 08, 2024 $0.531 $0.545 $0.526 $0.540 1 192 817
Feb 07, 2024 $0.552 $0.556 $0.530 $0.530 1 407 932
Feb 06, 2024 $0.540 $0.563 $0.540 $0.555 1 528 058
Feb 05, 2024 $0.540 $0.540 $0.525 $0.531 1 095 159
Feb 02, 2024 $0.550 $0.550 $0.530 $0.546 1 069 114
Feb 01, 2024 $0.561 $0.569 $0.554 $0.561 1 433 203
Jan 31, 2024 $0.550 $0.568 $0.545 $0.562 1 758 820
Jan 30, 2024 $0.565 $0.570 $0.543 $0.563 1 792 579
Jan 29, 2024 $0.530 $0.577 $0.529 $0.575 2 579 562
Jan 26, 2024 $0.524 $0.533 $0.521 $0.530 1 197 859
Jan 25, 2024 $0.523 $0.537 $0.511 $0.522 1 816 135
Jan 24, 2024 $0.530 $0.539 $0.519 $0.522 2 095 203
Jan 23, 2024 $0.549 $0.575 $0.526 $0.528 2 397 987
Jan 22, 2024 $0.516 $0.560 $0.513 $0.550 2 011 152
Jan 19, 2024 $0.519 $0.532 $0.505 $0.521 1 878 118
Jan 18, 2024 $0.508 $0.532 $0.502 $0.520 1 900 507
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT