14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $0.508 $0.519 $0.501 $0.502 2 176 478
Jan 16, 2024 $0.520 $0.521 $0.501 $0.507 3 262 609
Jan 12, 2024 $0.533 $0.550 $0.522 $0.522 1 598 387
Jan 11, 2024 $0.560 $0.561 $0.532 $0.540 1 422 366
Jan 10, 2024 $0.560 $0.564 $0.551 $0.558 1 021 132
Jan 09, 2024 $0.565 $0.575 $0.560 $0.560 1 404 918
Jan 08, 2024 $0.530 $0.570 $0.530 $0.569 1 772 798
Jan 05, 2024 $0.539 $0.566 $0.531 $0.532 2 129 679
Jan 04, 2024 $0.531 $0.552 $0.530 $0.540 2 260 094
Jan 03, 2024 $0.577 $0.578 $0.533 $0.536 4 074 099
Jan 02, 2024 $0.562 $0.580 $0.555 $0.560 1 905 056
Dec 29, 2023 $0.570 $0.587 $0.568 $0.570 3 007 737
Dec 28, 2023 $0.568 $0.595 $0.567 $0.571 3 385 618
Dec 27, 2023 $0.587 $0.599 $0.570 $0.574 2 797 635
Dec 26, 2023 $0.600 $0.605 $0.568 $0.590 4 047 359
Dec 22, 2023 $0.613 $0.620 $0.593 $0.605 2 369 796
Dec 21, 2023 $0.635 $0.635 $0.590 $0.615 3 708 851
Dec 20, 2023 $0.650 $0.655 $0.620 $0.632 3 329 573
Dec 19, 2023 $0.668 $0.695 $0.653 $0.653 2 176 743
Dec 18, 2023 $0.700 $0.704 $0.650 $0.650 2 954 967
Dec 15, 2023 $0.670 $0.735 $0.670 $0.699 8 315 123
Dec 14, 2023 $0.621 $0.700 $0.620 $0.648 5 517 548
Dec 13, 2023 $0.636 $0.640 $0.602 $0.630 3 043 803
Dec 12, 2023 $0.645 $0.650 $0.625 $0.641 1 452 462
Dec 11, 2023 $0.640 $0.675 $0.631 $0.641 2 017 512
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT