14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $0.640 $0.655 $0.622 $0.631 1 406 452
Dec 07, 2023 $0.605 $0.660 $0.596 $0.628 1 891 274
Dec 06, 2023 $0.640 $0.670 $0.615 $0.617 2 030 087
Dec 05, 2023 $0.658 $0.685 $0.640 $0.640 1 805 533
Dec 04, 2023 $0.625 $0.689 $0.613 $0.659 3 975 448
Dec 01, 2023 $0.590 $0.649 $0.589 $0.639 3 358 322
Nov 30, 2023 $0.590 $0.607 $0.580 $0.590 1 879 214
Nov 29, 2023 $0.585 $0.600 $0.578 $0.590 1 742 809
Nov 28, 2023 $0.582 $0.590 $0.570 $0.581 1 460 559
Nov 27, 2023 $0.591 $0.604 $0.563 $0.596 1 797 966
Nov 24, 2023 $0.583 $0.610 $0.580 $0.591 586 675
Nov 22, 2023 $0.604 $0.610 $0.580 $0.591 1 113 527
Nov 21, 2023 $0.570 $0.615 $0.550 $0.613 2 678 974
Nov 20, 2023 $0.578 $0.600 $0.546 $0.589 2 727 430
Nov 17, 2023 $0.597 $0.600 $0.580 $0.588 1 496 593
Nov 16, 2023 $0.597 $0.600 $0.582 $0.597 1 083 275
Nov 15, 2023 $0.584 $0.610 $0.576 $0.606 3 289 875
Nov 14, 2023 $0.555 $0.590 $0.551 $0.578 3 454 075
Nov 13, 2023 $0.504 $0.560 $0.504 $0.555 2 727 981
Nov 10, 2023 $0.530 $0.530 $0.487 $0.523 2 482 234
Nov 09, 2023 $0.519 $0.520 $0.503 $0.513 1 729 987
Nov 08, 2023 $0.531 $0.533 $0.503 $0.519 1 315 266
Nov 07, 2023 $0.512 $0.542 $0.512 $0.521 1 291 961
Nov 06, 2023 $0.540 $0.550 $0.510 $0.526 1 204 379
Nov 03, 2023 $0.515 $0.549 $0.515 $0.536 1 933 807
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT