14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $0.497 $0.522 $0.497 $0.510 2 000 221
Nov 01, 2023 $0.500 $0.500 $0.470 $0.490 1 232 622
Oct 31, 2023 $0.479 $0.498 $0.475 $0.494 1 120 183
Oct 30, 2023 $0.494 $0.500 $0.461 $0.483 2 410 553
Oct 27, 2023 $0.500 $0.510 $0.480 $0.482 2 371 776
Oct 26, 2023 $0.504 $0.520 $0.496 $0.500 1 326 973
Oct 25, 2023 $0.530 $0.534 $0.505 $0.507 1 541 760
Oct 24, 2023 $0.510 $0.540 $0.505 $0.535 1 540 931
Oct 23, 2023 $0.510 $0.510 $0.495 $0.505 3 072 511
Oct 20, 2023 $0.511 $0.520 $0.506 $0.510 1 674 637
Oct 19, 2023 $0.520 $0.534 $0.511 $0.511 1 039 655
Oct 18, 2023 $0.523 $0.531 $0.513 $0.519 1 621 188
Oct 17, 2023 $0.535 $0.549 $0.523 $0.523 1 749 876
Oct 16, 2023 $0.538 $0.560 $0.530 $0.530 3 535 235
Oct 13, 2023 $0.535 $0.565 $0.525 $0.551 1 803 433
Oct 12, 2023 $0.570 $0.570 $0.528 $0.530 1 809 536
Oct 11, 2023 $0.580 $0.591 $0.550 $0.552 1 136 266
Oct 10, 2023 $0.550 $0.596 $0.550 $0.577 1 860 745
Oct 09, 2023 $0.550 $0.565 $0.541 $0.555 1 080 715
Oct 06, 2023 $0.541 $0.590 $0.541 $0.565 1 133 707
Oct 05, 2023 $0.548 $0.559 $0.540 $0.545 1 273 175
Oct 04, 2023 $0.565 $0.569 $0.541 $0.555 1 598 980
Oct 03, 2023 $0.554 $0.575 $0.550 $0.564 1 179 424
Oct 02, 2023 $0.600 $0.595 $0.542 $0.560 2 650 014
Sep 29, 2023 $0.580 $0.607 $0.575 $0.604 4 989 250
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT