14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.550 $0.586 $0.541 $0.571 3 234 396
Sep 27, 2023 $0.545 $0.558 $0.530 $0.542 1 366 862
Sep 26, 2023 $0.520 $0.554 $0.520 $0.540 2 070 519
Sep 25, 2023 $0.525 $0.530 $0.506 $0.516 1 869 972
Sep 22, 2023 $0.545 $0.540 $0.515 $0.525 1 435 774
Sep 21, 2023 $0.520 $0.565 $0.506 $0.540 6 320 144
Sep 20, 2023 $0.527 $0.550 $0.520 $0.520 1 790 230
Sep 19, 2023 $0.508 $0.535 $0.502 $0.530 3 121 715
Sep 18, 2023 $0.551 $0.560 $0.490 $0.500 10 707 250
Sep 15, 2023 $0.553 $0.570 $0.530 $0.548 7 030 702
Sep 14, 2023 $0.570 $0.575 $0.550 $0.552 2 914 602
Sep 13, 2023 $0.620 $0.621 $0.570 $0.570 5 313 927
Sep 12, 2023 $0.606 $0.634 $0.587 $0.624 3 017 739
Sep 11, 2023 $0.593 $0.640 $0.581 $0.622 4 935 120
Sep 08, 2023 $0.607 $0.618 $0.585 $0.593 2 276 723
Sep 07, 2023 $0.616 $0.633 $0.581 $0.606 5 198 768
Sep 06, 2023 $0.572 $0.645 $0.560 $0.620 10 713 080
Sep 05, 2023 $0.564 $0.594 $0.541 $0.573 5 874 063
Sep 01, 2023 $0.528 $0.598 $0.525 $0.564 10 334 326
Aug 31, 2023 $0.530 $0.544 $0.505 $0.508 5 083 574
Aug 30, 2023 $0.534 $0.540 $0.521 $0.530 4 481 746
Aug 29, 2023 $0.500 $0.560 $0.500 $0.542 8 504 286
Aug 28, 2023 $0.528 $0.528 $0.501 $0.501 7 327 684
Aug 25, 2023 $0.510 $0.529 $0.500 $0.523 6 568 447
Aug 24, 2023 $0.546 $0.546 $0.504 $0.508 7 479 874
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT