14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.513 $0.559 $0.500 $0.540 8 765 561
Aug 22, 2023 $0.527 $0.535 $0.502 $0.512 7 005 906
Aug 21, 2023 $0.540 $0.549 $0.505 $0.526 5 418 310
Aug 18, 2023 $0.510 $0.545 $0.502 $0.530 7 686 312
Aug 17, 2023 $0.550 $0.565 $0.501 $0.517 7 537 789
Aug 16, 2023 $0.570 $0.580 $0.530 $0.530 8 713 320
Aug 15, 2023 $0.610 $0.620 $0.551 $0.570 9 809 724
Aug 14, 2023 $0.670 $0.674 $0.610 $0.610 13 550 869
Aug 11, 2023 $0.700 $0.722 $0.650 $0.675 12 689 339
Aug 10, 2023 $0.785 $0.790 $0.735 $0.738 4 715 251
Aug 09, 2023 $0.83 $0.84 $0.766 $0.769 4 233 494
Aug 08, 2023 $0.83 $0.84 $0.82 $0.82 2 442 209
Aug 07, 2023 $0.86 $0.86 $0.83 $0.83 1 519 896
Aug 04, 2023 $0.84 $0.88 $0.84 $0.85 2 175 941
Aug 03, 2023 $0.85 $0.87 $0.83 $0.84 2 253 144
Aug 02, 2023 $0.88 $0.88 $0.82 $0.86 5 769 068
Aug 01, 2023 $0.91 $0.91 $0.88 $0.89 3 250 172
Jul 31, 2023 $0.91 $0.93 $0.90 $0.91 2 381 279
Jul 28, 2023 $0.90 $0.92 $0.89 $0.90 1 819 796
Jul 27, 2023 $0.96 $0.97 $0.88 $0.89 3 102 933
Jul 26, 2023 $0.90 $0.95 $0.90 $0.93 3 029 154
Jul 25, 2023 $0.91 $0.95 $0.90 $0.90 3 051 000
Jul 24, 2023 $0.91 $0.94 $0.88 $0.91 3 286 471
Jul 21, 2023 $0.84 $0.93 $0.83 $0.92 7 324 729
Jul 20, 2023 $0.93 $0.93 $0.81 $0.83 15 421 615
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT