14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.530 Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $1.05 $1.05 $0.91 $0.92 15 346 862
Jul 18, 2023 $0.93 $1.05 $0.93 $1.05 8 167 042
Jul 17, 2023 $0.87 $0.98 $0.87 $0.92 4 655 794
Jul 14, 2023 $0.90 $0.91 $0.87 $0.88 2 820 782
Jul 13, 2023 $0.93 $0.93 $0.86 $0.91 4 639 678
Jul 12, 2023 $0.83 $0.91 $0.82 $0.90 5 209 114
Jul 11, 2023 $0.83 $0.84 $0.80 $0.82 2 802 162
Jul 10, 2023 $0.788 $0.85 $0.782 $0.82 5 021 574
Jul 07, 2023 $0.770 $0.82 $0.755 $0.788 4 872 538
Jul 06, 2023 $0.784 $0.790 $0.744 $0.754 3 589 774
Jul 05, 2023 $0.785 $0.81 $0.781 $0.781 4 369 298
Jul 03, 2023 $0.755 $0.81 $0.755 $0.792 3 918 495
Jun 30, 2023 $0.760 $0.778 $0.750 $0.763 5 475 754
Jun 29, 2023 $0.744 $0.769 $0.735 $0.766 4 186 481
Jun 28, 2023 $0.720 $0.765 $0.710 $0.736 9 934 257
Jun 27, 2023 $0.740 $0.760 $0.703 $0.705 11 242 193
Jun 26, 2023 $0.86 $0.87 $0.721 $0.721 10 529 644
Jun 23, 2023 $0.94 $0.95 $0.81 $0.82 17 913 871
Jun 22, 2023 $0.758 $0.94 $0.736 $0.89 23 396 485
Jun 21, 2023 $0.746 $0.785 $0.715 $0.778 7 811 494
Jun 20, 2023 $0.80 $0.80 $0.736 $0.751 6 941 066
Jun 16, 2023 $0.775 $0.84 $0.723 $0.80 11 025 401
Jun 15, 2023 $0.749 $0.780 $0.740 $0.774 4 453 986
Jun 14, 2023 $0.760 $0.788 $0.750 $0.759 5 005 486
Jun 13, 2023 $0.758 $0.765 $0.738 $0.755 5 582 806
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT