14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.15 $1.71 Friday, 17th May 2024 SES stock ended at $1.26. This is 0.787% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.20% from a day low at $1.22 to a day high of $1.32.
90 days $1.15 $1.87
52 weeks $1.15 $3.21

Historical Ses Ai Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $2.07 $2.07 $1.97 $1.98 443 589
Sep 06, 2023 $2.15 $2.18 $2.06 $2.11 321 357
Sep 05, 2023 $2.20 $2.27 $2.12 $2.15 442 753
Sep 01, 2023 $2.11 $2.26 $2.11 $2.18 454 086
Aug 31, 2023 $2.26 $2.34 $2.05 $2.11 650 278
Aug 30, 2023 $2.29 $2.30 $2.21 $2.23 380 008
Aug 29, 2023 $2.17 $2.31 $2.09 $2.25 451 965
Aug 28, 2023 $2.08 $2.22 $2.07 $2.16 419 873
Aug 25, 2023 $1.97 $2.12 $1.96 $2.11 298 922
Aug 24, 2023 $2.05 $2.08 $1.92 $1.95 531 715
Aug 23, 2023 $2.13 $2.19 $2.04 $2.05 617 594
Aug 22, 2023 $2.12 $2.27 $2.10 $2.13 412 317
Aug 21, 2023 $2.10 $2.12 $2.03 $2.08 610 939
Aug 18, 2023 $2.10 $2.26 $2.07 $2.09 582 365
Aug 17, 2023 $2.12 $2.20 $2.09 $2.14 495 971
Aug 16, 2023 $2.10 $2.23 $2.05 $2.11 711 160
Aug 15, 2023 $2.20 $2.24 $2.09 $2.10 845 504
Aug 14, 2023 $2.40 $2.46 $2.23 $2.23 645 969
Aug 11, 2023 $2.44 $2.49 $2.34 $2.44 755 618
Aug 10, 2023 $2.65 $2.64 $2.35 $2.46 657 837
Aug 09, 2023 $2.64 $2.91 $2.58 $2.62 808 527
Aug 08, 2023 $2.51 $2.67 $2.50 $2.64 452 318
Aug 07, 2023 $2.79 $2.79 $2.51 $2.55 804 435
Aug 04, 2023 $2.91 $2.93 $2.75 $2.80 419 349
Aug 03, 2023 $2.94 $3.00 $2.87 $2.90 442 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SES stock historical prices to predict future price movements?
Trend Analysis: Examine the SES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ses Ai Corporation

Ses Ai SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.... SES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT