NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $44.36 | $45.79 | $44.09 | $44.74 | 220 035 |
| Jun 09, 2023 | $44.17 | $44.53 | $43.59 | $44.16 | 166 352 |
| Jun 08, 2023 | $45.87 | $45.98 | $43.85 | $44.11 | 256 260 |
| Jun 07, 2023 | $46.15 | $47.13 | $45.39 | $46.10 | 272 937 |
| Jun 06, 2023 | $42.95 | $46.35 | $43.10 | $45.18 | 310 641 |
| Jun 05, 2023 | $45.01 | $43.48 | $42.39 | $42.85 | 296 419 |
| Jun 02, 2023 | $42.57 | $45.23 | $42.13 | $45.01 | 221 235 |
| Jun 01, 2023 | $40.73 | $41.75 | $39.66 | $41.37 | 163 347 |
| May 31, 2023 | $41.68 | $41.68 | $40.27 | $40.30 | 355 425 |
| May 30, 2023 | $42.47 | $42.65 | $41.52 | $41.82 | 157 768 |
| May 26, 2023 | $42.15 | $42.74 | $41.62 | $42.20 | 124 775 |
| May 25, 2023 | $42.87 | $43.31 | $42.06 | $42.44 | 170 768 |
| May 24, 2023 | $44.59 | $44.89 | $43.41 | $43.41 | 203 030 |
| May 23, 2023 | $45.40 | $47.09 | $44.84 | $45.38 | 195 378 |
| May 22, 2023 | $44.49 | $45.54 | $43.79 | $45.06 | 193 879 |
| May 19, 2023 | $45.68 | $45.94 | $43.01 | $44.04 | 244 192 |
| May 18, 2023 | $45.92 | $45.90 | $44.65 | $45.52 | 226 388 |
| May 17, 2023 | $42.28 | $46.10 | $41.98 | $45.90 | 367 920 |
| May 16, 2023 | $42.38 | $42.66 | $41.58 | $41.68 | 404 215 |
| May 15, 2023 | $41.98 | $42.90 | $41.80 | $42.16 | 331 222 |
| May 12, 2023 | $42.44 | $42.68 | $41.45 | $41.97 | 325 819 |
| May 11, 2023 | $43.25 | $43.49 | $42.50 | $42.57 | 249 428 |
| May 10, 2023 | $46.01 | $46.21 | $43.84 | $44.28 | 267 437 |
| May 09, 2023 | $46.48 | $46.73 | $44.90 | $45.28 | 265 561 |
| May 08, 2023 | $48.27 | $48.50 | $46.49 | $46.64 | 220 849 |
