NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $65.69 | $67.13 | $65.09 | $66.36 | 172 885 |
| Mar 27, 2024 | $64.01 | $66.42 | $64.01 | $66.19 | 129 379 |
| Mar 26, 2024 | $64.27 | $64.28 | $63.35 | $63.74 | 96 969 |
| Mar 25, 2024 | $64.29 | $65.12 | $63.58 | $63.67 | 52 308 |
| Mar 22, 2024 | $65.38 | $65.38 | $63.48 | $63.92 | 85 045 |
| Mar 21, 2024 | $64.07 | $65.19 | $64.00 | $64.99 | 105 373 |
| Mar 20, 2024 | $60.69 | $64.28 | $60.32 | $63.76 | 176 389 |
| Mar 19, 2024 | $61.21 | $61.73 | $60.66 | $60.73 | 174 434 |
| Mar 18, 2024 | $61.93 | $62.52 | $61.14 | $61.26 | 100 465 |
| Mar 15, 2024 | $61.45 | $62.65 | $61.07 | $61.71 | 280 573 |
| Mar 14, 2024 | $63.26 | $63.26 | $61.31 | $61.64 | 301 926 |
| Mar 13, 2024 | $63.77 | $65.19 | $63.72 | $63.91 | 77 364 |
| Mar 12, 2024 | $64.97 | $65.22 | $63.50 | $64.00 | 135 207 |
| Mar 11, 2024 | $65.36 | $65.89 | $65.13 | $65.32 | 117 833 |
| Mar 08, 2024 | $66.93 | $66.93 | $64.65 | $65.45 | 115 558 |
| Mar 07, 2024 | $65.52 | $66.07 | $64.32 | $64.93 | 128 361 |
| Mar 06, 2024 | $64.46 | $65.71 | $62.97 | $64.45 | 194 409 |
| Mar 05, 2024 | $60.90 | $64.76 | $60.90 | $64.41 | 125 005 |
| Mar 04, 2024 | $62.57 | $63.53 | $60.94 | $61.45 | 128 885 |
| Mar 01, 2024 | $62.63 | $62.64 | $60.88 | $62.35 | 92 584 |
| Feb 29, 2024 | $63.66 | $64.28 | $62.57 | $63.19 | 137 256 |
| Feb 28, 2024 | $61.41 | $62.76 | $61.41 | $61.95 | 79 104 |
| Feb 27, 2024 | $62.62 | $62.88 | $62.20 | $62.44 | 95 028 |
| Feb 26, 2024 | $62.41 | $63.35 | $61.21 | $62.04 | 117 146 |
| Feb 23, 2024 | $61.99 | $63.52 | $61.42 | $62.99 | 75 652 |
