NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $62.34 | $63.08 | $61.68 | $62.15 | 125 330 |
| Feb 21, 2024 | $63.02 | $63.02 | $61.97 | $62.68 | 137 926 |
| Feb 20, 2024 | $64.62 | $64.82 | $63.33 | $63.42 | 159 708 |
| Feb 16, 2024 | $65.46 | $66.58 | $65.19 | $65.85 | 163 927 |
| Feb 15, 2024 | $63.44 | $67.11 | $63.44 | $66.75 | 173 452 |
| Feb 14, 2024 | $60.55 | $63.18 | $60.40 | $62.82 | 137 515 |
| Feb 13, 2024 | $61.47 | $62.60 | $59.15 | $60.20 | 326 878 |
| Feb 12, 2024 | $62.72 | $65.33 | $62.72 | $64.62 | 165 483 |
| Feb 09, 2024 | $60.39 | $63.30 | $59.65 | $62.57 | 208 807 |
| Feb 08, 2024 | $59.62 | $60.47 | $58.90 | $60.42 | 179 731 |
| Feb 07, 2024 | $60.52 | $60.52 | $58.05 | $59.82 | 147 650 |
| Feb 06, 2024 | $60.54 | $61.49 | $59.69 | $60.36 | 184 101 |
| Feb 05, 2024 | $63.37 | $63.52 | $60.78 | $60.85 | 222 088 |
| Feb 02, 2024 | $63.54 | $64.93 | $63.19 | $64.53 | 214 218 |
| Feb 01, 2024 | $67.95 | $67.95 | $63.01 | $65.54 | 167 541 |
| Jan 31, 2024 | $68.25 | $70.76 | $66.98 | $67.14 | 291 837 |
| Jan 30, 2024 | $68.80 | $70.84 | $68.21 | $69.71 | 175 302 |
| Jan 29, 2024 | $66.44 | $68.25 | $66.43 | $68.18 | 123 981 |
| Jan 26, 2024 | $65.95 | $66.98 | $65.92 | $66.52 | 78 927 |
| Jan 25, 2024 | $67.40 | $67.88 | $65.37 | $65.81 | 121 023 |
| Jan 24, 2024 | $66.51 | $66.94 | $65.67 | $66.19 | 109 937 |
| Jan 23, 2024 | $67.18 | $67.18 | $65.00 | $65.77 | 145 405 |
| Jan 22, 2024 | $64.86 | $66.85 | $64.80 | $66.26 | 151 447 |
| Jan 19, 2024 | $62.17 | $63.76 | $61.78 | $63.70 | 114 992 |
| Jan 18, 2024 | $60.71 | $62.19 | $59.96 | $62.14 | 124 971 |
