NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $58.87 | $60.33 | $58.87 | $60.11 | 211 880 |
| Jan 16, 2024 | $61.71 | $61.71 | $59.78 | $60.37 | 123 498 |
| Jan 12, 2024 | $62.94 | $62.95 | $61.41 | $61.62 | 105 127 |
| Jan 11, 2024 | $62.15 | $62.15 | $60.38 | $61.90 | 160 679 |
| Jan 10, 2024 | $63.05 | $63.51 | $62.18 | $62.80 | 95 165 |
| Jan 09, 2024 | $63.37 | $64.71 | $63.01 | $63.56 | 121 521 |
| Jan 08, 2024 | $63.79 | $64.85 | $63.42 | $64.77 | 92 796 |
| Jan 05, 2024 | $62.21 | $64.75 | $62.21 | $63.62 | 105 971 |
| Jan 04, 2024 | $62.89 | $64.12 | $62.45 | $62.83 | 165 865 |
| Jan 03, 2024 | $65.73 | $65.73 | $62.23 | $62.48 | 185 838 |
| Jan 02, 2024 | $66.06 | $67.10 | $65.19 | $65.88 | 144 306 |
| Dec 29, 2023 | $69.17 | $69.57 | $66.51 | $66.63 | 155 473 |
| Dec 28, 2023 | $68.75 | $69.54 | $68.44 | $69.49 | 64 135 |
| Dec 27, 2023 | $69.25 | $69.84 | $69.12 | $69.44 | 78 384 |
| Dec 26, 2023 | $67.94 | $69.66 | $67.50 | $69.23 | 122 004 |
| Dec 22, 2023 | $67.20 | $68.49 | $67.07 | $67.62 | 132 494 |
| Dec 21, 2023 | $66.90 | $66.99 | $65.97 | $66.70 | 93 379 |
| Dec 20, 2023 | $67.23 | $69.84 | $66.17 | $66.25 | 298 635 |
| Dec 19, 2023 | $65.32 | $67.70 | $65.32 | $67.26 | 265 176 |
| Dec 18, 2023 | $65.30 | $65.98 | $64.22 | $64.84 | 121 901 |
| Dec 15, 2023 | $66.30 | $66.94 | $64.70 | $65.01 | 795 474 |
| Dec 14, 2023 | $62.29 | $65.91 | $62.29 | $65.39 | 363 276 |
| Dec 13, 2023 | $56.66 | $61.31 | $56.18 | $61.20 | 190 442 |
| Dec 12, 2023 | $57.14 | $57.14 | $55.83 | $56.01 | 139 758 |
| Dec 11, 2023 | $56.42 | $57.54 | $56.00 | $56.92 | 150 354 |
