14-day Premium Trial Subscription Try For FreeTry Free
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $58.11 $67.00 Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97.
90 days $58.05 $67.13
52 weeks $39.27 $70.84

Historical ServisFirst Bancshares prices

Date Open High Low Close Volume
Dec 08, 2023 $56.09 $57.07 $56.00 $56.77 105 187
Dec 07, 2023 $55.49 $56.25 $55.04 $56.23 119 429
Dec 06, 2023 $55.75 $57.57 $54.91 $55.27 145 529
Dec 05, 2023 $56.00 $56.00 $54.74 $55.00 71 668
Dec 04, 2023 $54.15 $56.61 $53.63 $55.95 164 218
Dec 01, 2023 $51.25 $54.65 $50.56 $54.49 161 223
Nov 30, 2023 $52.09 $52.25 $50.90 $51.16 143 310
Nov 29, 2023 $51.05 $52.53 $51.05 $51.43 129 116
Nov 28, 2023 $51.28 $51.28 $50.37 $50.81 107 215
Nov 27, 2023 $50.18 $51.55 $49.72 $51.16 124 133
Nov 24, 2023 $50.34 $51.12 $50.34 $50.61 33 320
Nov 22, 2023 $51.44 $51.44 $50.11 $50.68 70 507
Nov 21, 2023 $51.34 $51.36 $50.45 $50.47 74 962
Nov 20, 2023 $52.13 $52.15 $51.38 $51.88 68 602
Nov 17, 2023 $51.05 $52.19 $50.59 $51.88 133 205
Nov 16, 2023 $51.50 $51.75 $49.92 $50.48 165 844
Nov 15, 2023 $51.73 $52.25 $50.92 $51.46 168 404
Nov 14, 2023 $50.11 $52.52 $50.01 $51.56 235 279
Nov 13, 2023 $46.68 $47.94 $46.48 $47.72 82 612
Nov 10, 2023 $47.41 $47.53 $46.28 $47.05 166 423
Nov 09, 2023 $48.90 $49.08 $46.94 $47.30 123 461
Nov 08, 2023 $50.23 $50.33 $48.55 $48.98 139 568
Nov 07, 2023 $50.80 $51.00 $50.09 $50.41 91 748
Nov 06, 2023 $51.31 $51.88 $50.33 $50.88 213 636
Nov 03, 2023 $51.11 $52.82 $50.90 $52.26 260 215
Click to get the best stock tips daily for free!

About ServisFirst Bancshares

ServisFirst Bancshares ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time, savings, and other deposits; checking, money market, and IRA accounts; and certificates of deposit. The company's loan products include commercial lending products, such as seasonal, bridge, and term loans for working capital, expansion of the business, acquis... SFBS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT