14-day Premium Trial Subscription Try For FreeTry Free
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $58.11 $67.00 Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97.
90 days $58.05 $67.13
52 weeks $39.27 $70.84

Historical ServisFirst Bancshares prices

Date Open High Low Close Volume
Nov 02, 2023 $47.76 $49.13 $47.76 $49.01 101 340
Nov 01, 2023 $47.02 $47.19 $46.02 $47.11 129 014
Oct 31, 2023 $47.24 $47.47 $46.86 $47.16 66 983
Oct 30, 2023 $47.13 $48.17 $46.86 $47.16 94 684
Oct 27, 2023 $47.78 $47.78 $46.13 $46.84 135 966
Oct 26, 2023 $46.61 $48.27 $46.37 $48.00 92 126
Oct 25, 2023 $46.02 $46.54 $45.21 $46.35 99 858
Oct 24, 2023 $47.03 $47.40 $46.05 $46.36 163 112
Oct 23, 2023 $46.57 $47.85 $46.39 $46.99 197 021
Oct 20, 2023 $49.18 $49.85 $46.43 $46.47 248 392
Oct 19, 2023 $49.09 $50.69 $48.79 $49.02 287 068
Oct 18, 2023 $50.09 $50.19 $48.80 $49.06 251 704
Oct 17, 2023 $49.05 $51.42 $47.75 $50.32 736 272
Oct 16, 2023 $52.28 $53.14 $51.51 $52.87 250 310
Oct 13, 2023 $52.79 $53.65 $51.13 $51.29 170 248
Oct 12, 2023 $52.90 $52.90 $51.46 $52.76 174 262
Oct 11, 2023 $53.67 $54.23 $52.54 $52.91 138 889
Oct 10, 2023 $53.70 $54.84 $53.33 $53.41 219 762
Oct 09, 2023 $53.26 $53.72 $52.87 $53.11 160 235
Oct 06, 2023 $53.55 $54.35 $52.46 $53.64 238 035
Oct 05, 2023 $52.61 $54.36 $52.30 $54.05 113 181
Oct 04, 2023 $52.07 $52.77 $51.41 $52.61 200 171
Oct 03, 2023 $52.49 $52.43 $51.62 $52.20 167 183
Oct 02, 2023 $52.14 $52.73 $51.29 $52.66 301 088
Sep 29, 2023 $52.90 $53.39 $52.14 $52.17 207 891
Click to get the best stock tips daily for free!

About ServisFirst Bancshares

ServisFirst Bancshares ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time, savings, and other deposits; checking, money market, and IRA accounts; and certificates of deposit. The company's loan products include commercial lending products, such as seasonal, bridge, and term loans for working capital, expansion of the business, acquis... SFBS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT