NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $51.06 | $53.24 | $50.91 | $52.59 | 280 947 |
| Sep 27, 2023 | $50.87 | $51.50 | $50.42 | $51.16 | 95 127 |
| Sep 26, 2023 | $49.48 | $50.68 | $49.48 | $50.17 | 160 616 |
| Sep 25, 2023 | $49.26 | $50.24 | $49.36 | $50.17 | 123 563 |
| Sep 22, 2023 | $49.35 | $49.70 | $49.07 | $49.47 | 71 393 |
| Sep 21, 2023 | $49.00 | $49.80 | $48.33 | $49.45 | 170 414 |
| Sep 20, 2023 | $50.71 | $51.21 | $49.36 | $49.40 | 99 038 |
| Sep 19, 2023 | $50.28 | $50.74 | $49.87 | $50.41 | 105 577 |
| Sep 18, 2023 | $51.23 | $51.15 | $49.91 | $50.08 | 105 065 |
| Sep 15, 2023 | $51.74 | $52.19 | $50.97 | $51.37 | 733 536 |
| Sep 14, 2023 | $52.31 | $52.78 | $51.83 | $52.20 | 131 853 |
| Sep 13, 2023 | $52.75 | $53.02 | $51.16 | $51.59 | 155 658 |
| Sep 12, 2023 | $52.49 | $52.92 | $51.98 | $52.53 | 153 260 |
| Sep 11, 2023 | $52.75 | $53.28 | $52.00 | $52.20 | 163 660 |
| Sep 08, 2023 | $52.35 | $52.65 | $51.36 | $52.53 | 182 127 |
| Sep 07, 2023 | $52.93 | $53.67 | $51.95 | $52.10 | 124 118 |
| Sep 06, 2023 | $54.94 | $55.31 | $52.76 | $53.29 | 219 612 |
| Sep 05, 2023 | $56.45 | $56.38 | $54.49 | $54.69 | 242 255 |
| Sep 01, 2023 | $56.78 | $57.94 | $56.77 | $57.30 | 154 715 |
| Aug 31, 2023 | $55.52 | $56.38 | $55.26 | $56.04 | 131 846 |
| Aug 30, 2023 | $55.23 | $55.91 | $54.82 | $55.75 | 118 249 |
| Aug 29, 2023 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| Aug 28, 2023 | $55.09 | $56.20 | $54.89 | $55.74 | 123 031 |
| Aug 25, 2023 | $55.21 | $55.79 | $53.99 | $54.60 | 124 877 |
| Aug 24, 2023 | $55.03 | $56.05 | $54.47 | $54.95 | 130 250 |
