NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $54.89 | $55.77 | $54.50 | $55.40 | 146 597 |
| Aug 22, 2023 | $57.63 | $58.25 | $54.81 | $54.87 | 174 164 |
| Aug 21, 2023 | $58.16 | $59.10 | $57.15 | $57.82 | 172 406 |
| Aug 18, 2023 | $57.53 | $58.78 | $57.40 | $58.22 | 150 534 |
| Aug 17, 2023 | $58.24 | $58.52 | $57.67 | $58.15 | 183 921 |
| Aug 16, 2023 | $58.05 | $58.72 | $57.78 | $57.86 | 165 929 |
| Aug 15, 2023 | $58.53 | $59.22 | $57.63 | $57.97 | 126 257 |
| Aug 14, 2023 | $60.41 | $60.41 | $58.64 | $59.36 | 197 571 |
| Aug 11, 2023 | $59.13 | $61.12 | $59.55 | $61.02 | 172 469 |
| Aug 10, 2023 | $59.34 | $60.43 | $59.28 | $59.61 | 171 539 |
| Aug 09, 2023 | $58.49 | $59.66 | $57.80 | $59.09 | 173 138 |
| Aug 08, 2023 | $57.54 | $59.29 | $56.81 | $59.04 | 124 022 |
| Aug 07, 2023 | $58.11 | $59.95 | $58.11 | $59.30 | 129 284 |
| Aug 04, 2023 | $57.97 | $59.15 | $57.97 | $58.46 | 146 687 |
| Aug 03, 2023 | $58.17 | $59.08 | $57.50 | $58.41 | 114 545 |
| Aug 02, 2023 | $58.07 | $59.26 | $57.69 | $58.36 | 155 722 |
| Aug 01, 2023 | $59.73 | $59.87 | $57.49 | $58.76 | 168 861 |
| Jul 31, 2023 | $59.15 | $60.41 | $59.15 | $59.68 | 293 000 |
| Jul 28, 2023 | $59.71 | $60.77 | $59.11 | $59.44 | 164 575 |
| Jul 27, 2023 | $60.08 | $60.85 | $59.16 | $59.27 | 333 713 |
| Jul 26, 2023 | $56.89 | $60.14 | $56.80 | $59.69 | 414 450 |
| Jul 25, 2023 | $57.00 | $57.51 | $55.60 | $56.00 | 339 445 |
| Jul 24, 2023 | $58.21 | $60.15 | $56.30 | $56.93 | 614 758 |
| Jul 21, 2023 | $52.94 | $58.37 | $52.66 | $58.12 | 1 043 060 |
| Jul 20, 2023 | $48.47 | $48.96 | $47.60 | $48.44 | 380 694 |
