NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $47.10 | $48.60 | $46.36 | $48.55 | 328 238 |
| Jul 18, 2023 | $44.40 | $46.90 | $44.40 | $46.78 | 197 030 |
| Jul 17, 2023 | $43.05 | $44.73 | $42.90 | $44.29 | 258 560 |
| Jul 14, 2023 | $43.25 | $43.50 | $42.10 | $43.00 | 172 547 |
| Jul 13, 2023 | $42.50 | $44.04 | $42.00 | $43.05 | 196 628 |
| Jul 12, 2023 | $42.20 | $42.89 | $41.77 | $42.36 | 250 533 |
| Jul 11, 2023 | $41.70 | $41.88 | $40.85 | $41.24 | 165 179 |
| Jul 10, 2023 | $41.41 | $42.38 | $40.88 | $41.16 | 182 482 |
| Jul 07, 2023 | $40.54 | $41.76 | $40.54 | $41.25 | 242 292 |
| Jul 06, 2023 | $40.58 | $41.25 | $39.27 | $41.05 | 244 801 |
| Jul 05, 2023 | $41.64 | $42.17 | $40.31 | $41.49 | 185 772 |
| Jul 03, 2023 | $40.87 | $42.20 | $41.10 | $41.98 | 130 657 |
| Jun 30, 2023 | $42.13 | $42.03 | $40.69 | $40.92 | 138 370 |
| Jun 29, 2023 | $41.52 | $42.20 | $41.59 | $41.90 | 126 327 |
| Jun 28, 2023 | $42.53 | $42.32 | $40.77 | $41.05 | 201 900 |
| Jun 27, 2023 | $42.05 | $43.39 | $41.93 | $42.87 | 399 049 |
| Jun 26, 2023 | $41.38 | $42.72 | $41.30 | $41.93 | 448 115 |
| Jun 23, 2023 | $40.75 | $41.65 | $40.64 | $40.73 | 273 256 |
| Jun 22, 2023 | $43.34 | $43.34 | $41.37 | $41.68 | 198 880 |
| Jun 21, 2023 | $44.47 | $44.65 | $43.43 | $43.51 | 123 336 |
| Jun 20, 2023 | $44.67 | $45.09 | $44.35 | $44.88 | 163 067 |
| Jun 16, 2023 | $46.43 | $46.43 | $44.83 | $45.25 | 625 249 |
| Jun 15, 2023 | $44.56 | $46.34 | $44.56 | $46.15 | 194 825 |
| Jun 14, 2023 | $46.09 | $47.15 | $44.71 | $44.85 | 240 173 |
| Jun 13, 2023 | $44.79 | $46.41 | $44.52 | $46.20 | 176 042 |
