NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $4.15 | $4.19 | $4.02 | $4.08 | 4 025 360 |
| Jun 14, 2023 | $4.80 | $4.81 | $4.01 | $4.20 | 5 380 405 |
| Jun 13, 2023 | $4.55 | $4.82 | $4.39 | $4.77 | 3 119 860 |
| Jun 12, 2023 | $4.51 | $4.70 | $4.34 | $4.46 | 3 784 877 |
| Jun 09, 2023 | $4.89 | $5.12 | $4.44 | $4.48 | 4 099 476 |
| Jun 08, 2023 | $4.83 | $5.04 | $4.53 | $4.90 | 7 161 325 |
| Jun 07, 2023 | $4.25 | $5.12 | $4.13 | $4.71 | 24 313 508 |
| Jun 06, 2023 | $3.43 | $3.85 | $3.38 | $3.68 | 4 631 148 |
| Jun 05, 2023 | $3.91 | $3.91 | $3.36 | $3.44 | 3 292 945 |
| Jun 02, 2023 | $3.69 | $3.93 | $3.68 | $3.93 | 3 136 012 |
| Jun 01, 2023 | $3.48 | $3.73 | $3.48 | $3.63 | 2 239 604 |
| May 31, 2023 | $3.80 | $3.87 | $3.43 | $3.59 | 4 311 073 |
| May 30, 2023 | $3.59 | $3.87 | $3.56 | $3.87 | 3 881 629 |
| May 26, 2023 | $3.50 | $3.58 | $3.41 | $3.50 | 1 984 702 |
| May 25, 2023 | $3.48 | $3.61 | $3.34 | $3.46 | 2 838 889 |
| May 24, 2023 | $3.44 | $3.51 | $3.26 | $3.50 | 2 549 581 |
| May 23, 2023 | $3.27 | $3.53 | $3.23 | $3.35 | 1 887 292 |
| May 22, 2023 | $3.08 | $3.38 | $3.05 | $3.29 | 2 528 020 |
| May 19, 2023 | $3.15 | $3.15 | $2.98 | $3.05 | 2 564 847 |
| May 18, 2023 | $3.05 | $3.18 | $2.99 | $3.13 | 2 154 811 |
| May 17, 2023 | $2.85 | $3.10 | $2.80 | $3.02 | 3 129 700 |
| May 16, 2023 | $3.01 | $3.05 | $2.78 | $2.81 | 2 682 793 |
| May 15, 2023 | $2.93 | $3.11 | $2.90 | $3.07 | 2 042 204 |
| May 12, 2023 | $3.20 | $3.20 | $2.88 | $2.93 | 2 976 211 |
| May 11, 2023 | $3.28 | $3.30 | $3.17 | $3.20 | 1 582 445 |
